Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2013 0.2100 0.2100 0.2100 0.2100 3,220 +0.00(+0.00%)
May 29, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 27, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2013 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-14.29%)
May 21, 2013 0.2450 0.2450 0.2450 0.2450 1,300 +0.00(+0.00%)
May 17, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 16, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 15, 2013 0.2400 0.2450 0.2400 0.2450 21,305 +0.00(+0.00%)
May 13, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 10, 2013 0.2100 0.2450 0.2100 0.2450 3,500 +0.04(+22.50%)
May 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
May 06, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2013 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-14.29%)
Apr 30, 2013 0.2450 0.2450 0.2450 0.2450 400 +0.04(+22.50%)
Apr 29, 2013 0.2100 0.2100 0.2000 0.2000 15,631 -0.00(-2.44%)
Apr 26, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 25, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 24, 2013 0.2050 0.2050 0.2050 0.2050 1,700 +0.00(+0.00%)
Apr 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 19, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 17, 2013 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
Apr 16, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0.2500 2,800 +0.04(+19.05%)
Apr 12, 2013 0.2500 0.2500 0.2100 0.2100 54,556 -0.03(-12.50%)
Apr 11, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Apr 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 09, 2013 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 27, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 22, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 21, 2013 0.2450 0.2450 0.2200 0.2200 14,229 -0.02(-8.33%)
Mar 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 18, 2013 0.2400 0.2400 0.2400 0.2400 55,000 -0.01(-2.04%)
Mar 15, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 14, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 13, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 12, 2013 0.2450 0.2450 0.2450 0.2450 9,000 +0.00(+0.00%)
Mar 11, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 08, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 07, 2013 0.2450 0.2450 0.2450 0.2450 500 +0.02(+11.36%)
Mar 06, 2013 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Mar 05, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 04, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.