Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.4100	0.4100	0.3850	0.4000	39,900	+0.00(+0.00%)
Aug 30, 2011	0.4000	0.4000	0.3900	0.4000	132,500	+0.02(+5.26%)
Aug 29, 2011	0.3600	0.3800	0.3600	0.3800	55,500	+0.03(+8.57%)
Aug 26, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 25, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 24, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 23, 2011	0.3500	0.3500	0.3500	0.3500	131,000	-0.02(-5.41%)
Aug 22, 2011	0.3700	0.3700	0.3700	0.3700	5,500	+0.01(+2.78%)
Aug 19, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 18, 2011	0.3550	0.3600	0.3550	0.3600	50,000	+0.01(+1.41%)
Aug 17, 2011	0.3550	0.3550	0.3550	0.3550	25,000	-0.01(-1.39%)
Aug 16, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 15, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 12, 2011	0.3600	0.3600	0.3600	0.3600	5,000	+0.02(+4.35%)
Aug 11, 2011		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Aug 10, 2011	0.3400	0.3550	0.3300	0.3450	88,600	-0.06(-13.75%)
Aug 09, 2011	0.3900	0.4000	0.3900	0.4000	20,000	+0.08(+25.00%)
Aug 08, 2011	0.3900	0.3900	0.3200	0.3200	99,000	-0.06(-15.79%)
Aug 05, 2011	0.3800	0.3800	0.3800	0.3800	26,500	+0.00(+0.00%)
Aug 04, 2011	0.3900	0.3900	0.3700	0.3800	51,250	-0.02(-5.00%)
Aug 03, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices