Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5600	0.5700	0.5100	0.5300	148,810	-0.06(-10.17%)
Apr 27, 2018	0.5600	0.5900	0.5600	0.5900	41,050	+0.03(+5.36%)
Apr 26, 2018	0.5800	0.6000	0.5600	0.5600	63,525	-0.02(-3.45%)
Apr 25, 2018	0.6000	0.6000	0.5800	0.5800	107,471	-0.02(-3.33%)
Apr 24, 2018	0.5800	0.6100	0.5800	0.6000	49,900	+0.03(+5.26%)
Apr 23, 2018	0.5500	0.5800	0.5400	0.5700	66,005	-0.01(-1.72%)
Apr 20, 2018	0.6000	0.6100	0.5700	0.5800	123,122	-0.04(-6.45%)
Apr 19, 2018	0.6100	0.6200	0.6100	0.6200	17,900	+0.01(+1.64%)
Apr 18, 2018	0.6200	0.6200	0.6100	0.6100	42,600	+0.00(+0.00%)
Apr 17, 2018	0.6200	0.6300	0.6100	0.6100	55,877	-0.02(-3.17%)
Apr 16, 2018	0.6100	0.6300	0.6100	0.6300	37,431	-0.01(-1.56%)
Apr 13, 2018	0.6400	0.6600	0.6300	0.6400	19,300	+0.00(+0.00%)
Apr 12, 2018	0.6400	0.6400	0.6400	0.6400	4,000	-0.01(-1.54%)
Apr 11, 2018	0.6300	0.6500	0.6300	0.6500	57,650	+0.02(+3.17%)
Apr 10, 2018	0.6300	0.6300	0.6200	0.6300	33,500	+0.01(+1.61%)
Apr 09, 2018	0.6300	0.6300	0.6200	0.6200	39,500	-0.01(-1.59%)
Apr 06, 2018	0.6300	0.6300	0.6300	0.6300	20,230	-0.01(-1.56%)
Apr 05, 2018	0.6300	0.6400	0.6200	0.6400	27,900	+0.00(+0.00%)
Apr 04, 2018	0.6300	0.6500	0.6300	0.6400	125,050	-0.02(-3.03%)
Apr 03, 2018	0.6500	0.6700	0.6500	0.6600	6,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices