Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7200	0.7500	0.7000	0.7200	869,514	-0.01(-1.37%)
Apr 27, 2017	0.7500	0.7800	0.7000	0.7300	1,199,509	-0.04(-5.19%)
Apr 26, 2017	0.6800	0.7900	0.6000	0.7700	3,104,058	+0.12(+18.46%)
Apr 25, 2017	0.7200	0.7500	0.6500	0.6500	1,387,547	+0.02(+3.17%)
Apr 24, 2017	0.5300	0.7700	0.5200	0.6300	3,173,004	+0.12(+23.53%)
Apr 21, 2017	0.4850	0.5300	0.4850	0.5100	1,200,421	+0.03(+5.15%)
Apr 20, 2017	0.4700	0.4850	0.4650	0.4850	470,663	+0.02(+3.19%)
Apr 19, 2017	0.4650	0.4800	0.4600	0.4700	477,640	+0.03(+8.05%)
Apr 18, 2017	0.4300	0.4750	0.4200	0.4350	316,505	+0.02(+4.82%)
Apr 17, 2017	0.4200	0.4350	0.4150	0.4150	174,868	-0.01(-2.35%)
Apr 13, 2017	0.4250	0.4300	0.4150	0.4250	143,350	-0.01(-2.30%)
Apr 12, 2017	0.4200	0.4350	0.4200	0.4350	160,465	+0.01(+1.16%)
Apr 11, 2017	0.4350	0.4350	0.4150	0.4300	130,413	-0.01(-2.27%)
Apr 10, 2017	0.4250	0.4400	0.4150	0.4400	183,800	+0.03(+6.02%)
Apr 07, 2017	0.4300	0.4300	0.3950	0.4150	209,050	-0.02(-3.49%)
Apr 06, 2017	0.4250	0.4300	0.3900	0.4300	400,455	+0.00(+0.00%)
Apr 05, 2017	0.4250	0.4300	0.4200	0.4300	256,250	+0.01(+2.38%)
Apr 04, 2017	0.4300	0.4300	0.4100	0.4200	168,107	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (TSV: PYR )

Historical Prices