Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 30, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 29, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 28, 2013 0.6200 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
May 27, 2013 0.6200 0.6200 0.6200 0.6200 4,000 +0.05(+8.77%)
May 24, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 23, 2013 0.5700 0.5700 0.5700 0.5700 200 -0.05(-8.06%)
May 22, 2013 0.6000 0.6200 0.6000 0.6200 17,500 +0.02(+3.33%)
May 21, 2013 0.6000 0.6000 0.6000 0.6000 1,600 -0.02(-3.23%)
May 17, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 16, 2013 0.6200 0.6200 0.6000 0.6000 24,000 -0.02(-3.23%)
May 15, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 13, 2013 0.6200 0.6200 0.6200 0.6200 600 +0.00(+0.00%)
May 10, 2013 0.6200 0.6500 0.6200 0.6200 37,000 +0.00(+0.00%)
May 09, 2013 0.6500 0.6500 0.6200 0.6200 100,700 -0.04(-6.06%)
May 08, 2013 0.6200 0.6600 0.6200 0.6600 77,750 +0.04(+6.45%)
May 07, 2013 0.6200 0.6200 0.6200 0.6200 655,350 -0.07(-10.14%)
May 06, 2013 0.6900 0.6900 0.6900 0.6900 9,000 +0.01(+1.47%)
May 03, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 02, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 01, 2013 0.6800 0.6800 0.6800 0.6800 5,000 +0.01(+1.49%)
Apr 30, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 29, 2013 0.6800 0.6900 0.6700 0.6700 16,500 -0.01(-1.47%)
Apr 26, 2013 0.6800 0.6800 0.6800 0.6800 3,000 -0.01(-1.45%)
Apr 25, 2013 0.6500 0.6900 0.6300 0.6900 29,600 +0.04(+6.15%)
Apr 24, 2013 0.5500 0.6500 0.5500 0.6500 15,000 +0.06(+10.17%)
Apr 23, 2013 0.6000 0.6000 0.5900 0.5900 3,300 -0.06(-9.23%)
Apr 22, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2013 0.6400 0.6500 0.6400 0.6500 5,500 +0.01(+1.56%)
Apr 18, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 17, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 16, 2013 0.6400 0.6500 0.6400 0.6400 12,600 +0.00(+0.00%)
Apr 15, 2013 0.5700 0.6400 0.5700 0.6400 7,500 +0.00(+0.00%)
Apr 12, 2013 0.6500 0.6500 0.5300 0.6400 52,000 -0.02(-3.03%)
Apr 11, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 10, 2013 0.6600 0.6600 0.6600 0.6600 3,500 +0.01(+1.54%)
Apr 09, 2013 0.6500 0.6500 0.6500 0.6500 1,000 -0.02(-2.99%)
Apr 08, 2013 0.6500 0.6700 0.6500 0.6700 3,500 +0.02(+3.08%)
Apr 05, 2013 0.6500 0.6500 0.6500 0.6500 2,800 +0.00(+0.00%)
Apr 04, 2013 0.6500 0.6500 0.6500 0.6500 4,000 +0.03(+4.84%)
Apr 03, 2013 0.6200 0.6500 0.6200 0.6200 8,500 -0.03(-4.62%)
Apr 02, 2013 0.6500 0.6500 0.5600 0.6500 7,000 +0.00(+0.00%)
Apr 01, 2013 0.6500 0.6600 0.6500 0.6500 5,000 +0.00(+0.00%)
Mar 28, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 27, 2013 0.5500 0.6500 0.5500 0.6500 26,000 +0.02(+3.17%)
Mar 26, 2013 0.6300 0.6300 0.6300 0.6300 2,500 +0.01(+1.61%)
Mar 25, 2013 0.5700 0.6300 0.5500 0.6200 24,800 -0.01(-1.59%)
Mar 22, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 21, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 20, 2013 0.6100 0.6300 0.5600 0.6300 10,000 -0.02(-3.08%)
Mar 19, 2013 0.6500 0.6500 0.6500 0.6500 3,500 -0.02(-2.99%)
Mar 18, 2013 0.6100 0.6700 0.6100 0.6700 17,000 +0.01(+1.52%)
Mar 15, 2013 0.6600 0.6600 0.6600 0.6600 2,000 -0.01(-1.49%)
Mar 14, 2013 0.6700 0.6700 0.6700 0.6700 49,552 +0.01(+1.52%)
Mar 13, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 12, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 11, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 08, 2013 0.6600 0.6600 0.6600 0.6600 760 -0.01(-1.49%)
Mar 07, 2013 0.6700 0.6700 0.6700 0.6700 3,000 +0.02(+3.08%)
Mar 06, 2013 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
Mar 05, 2013 0.6600 0.6700 0.6600 0.6700 2,500 +0.02(+3.08%)
Mar 04, 2013 0.6700 0.6700 0.6500 0.6500 5,300 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.