Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.2650 0.2650 0.2650 350 -0.02(-5.36%)
May 24, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 23, 2017 0.2750 0.2750 0.2750 0.2750 13,500 -0.01(-5.17%)
May 16, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 15, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
May 12, 2017 0.2800 0.2850 0.2800 0.2850 6,000 +0.00(+1.79%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 37,300 +0.03(+9.80%)
May 10, 2017 0.2750 0.2750 0.2500 0.2550 77,500 -0.02(-7.27%)
May 04, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 03, 2017 0.2900 0.2900 0.2850 0.2900 11,500 +0.00(+0.00%)
May 02, 2017 0.2800 0.2900 0.2750 0.2900 129,040 +0.00(+0.00%)
Apr 28, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 27, 2017 0.2850 0.2850 0.2800 0.2800 15,900 -0.00(-1.75%)
Apr 26, 2017 0.2850 0.2850 0.2850 0.2850 4,750 -0.01(-1.72%)
Apr 21, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 20, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Apr 19, 2017 0.2800 0.2800 0.2800 0.2800 12,000 -0.00(-1.75%)
Apr 18, 2017 0.2800 0.2850 0.2800 0.2850 13,150 +0.00(+1.79%)
Apr 17, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 13, 2017 0.2800 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Apr 11, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 10, 2017 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Apr 07, 2017 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Apr 06, 2017 0.2800 0.2800 0.2800 0.2800 15,000 +0.01(+1.82%)
Apr 05, 2017 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+3.77%)
Apr 03, 2017 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Mar 29, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+3.57%)
Mar 27, 2017 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Mar 24, 2017 0.2800 0.2800 0.2800 0.2800 3,700 -0.01(-3.45%)
Mar 21, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 20, 2017 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Mar 17, 2017 0.2950 0.2950 0.2900 0.2900 8,000 -0.01(-1.69%)
Mar 16, 2017 0.2850 0.3000 0.2850 0.2950 162,100 +0.01(+3.51%)
Mar 15, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+7.55%)
Mar 14, 2017 0.2800 0.2800 0.2650 0.2650 41,000 -0.02(-7.02%)
Mar 13, 2017 0.2950 0.2950 0.2850 0.2850 18,400 -0.01(-3.39%)
Mar 10, 2017 0.2900 0.2950 0.2900 0.2950 15,000 +0.01(+5.36%)
Mar 07, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 06, 2017 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Mar 03, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Mar 02, 2017 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.