Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2016 0.0250 0.0250 0.0200 0.0200 180,000 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0300 0.0200 0.0200 111,000 -0.01(-20.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 05, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.