Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0650 0.0700 0.0600 0.0700 18,000 +0.02(+27.27%)
Apr 17, 2024 0.0650 0.0650 0.0550 0.0550 32,000 -0.00(-8.33%)
Apr 16, 2024 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0600 0.0600 43,000 -0.01(-7.69%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 09, 2024 0.0650 0.0650 0.0600 0.0650 35,900 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0550 0.0650 48,197 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0500 0.0650 104,000 -0.01(-7.14%)
Apr 04, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Apr 03, 2024 0.0600 0.0700 0.0600 0.0650 166,800 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 01, 2024 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 1,450 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0600 14,120 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0550 0.0600 76,000 -0.01(-7.69%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 19,178 +0.01(+16.67%)
Mar 18, 2024 0.0550 0.0600 0.0500 0.0600 316,500 +0.01(+20.00%)
Mar 15, 2024 0.0550 0.0550 0.0500 0.0500 29,000 +0.01(+11.11%)
Mar 14, 2024 0.0600 0.0600 0.0400 0.0450 328,341 -0.01(-18.18%)
Mar 13, 2024 0.0750 0.0750 0.0550 0.0550 189,000 -0.01(-15.38%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 11, 2024 0.0750 0.0800 0.0600 0.0700 190,400 -0.01(-12.50%)
Mar 08, 2024 0.0650 0.0800 0.0550 0.0800 127,534 +0.01(+23.08%)
Mar 07, 2024 0.0400 0.0750 0.0400 0.0650 1,393,728 +0.03(+62.50%)
Mar 06, 2024 0.0400 0.0450 0.0400 0.0400 45,450 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0400 233,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0400 127,000 +0.00(+14.29%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 3,834 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Feb 27, 2024 0.0300 0.0400 0.0300 0.0400 497,620 +0.01(+33.33%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 397,000 +0.00(+20.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0200 0.0250 14,290 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0250 64,000 +0.01(+25.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Feb 09, 2024 0.0250 0 +0.01(+25.00%)
Feb 07, 2024 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 10,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.