Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0500 0.0550 0.0500 0.0550 81,910 +0.00(+0.00%)
Jan 04, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Dec 29, 2015 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Dec 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2015 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-25.00%)
Sep 04, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 25, 2015 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
May 21, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 18, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.