Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+12.50%)
Oct 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Oct 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 15, 2010 0.0650 0.0750 0.0650 0.0750 37,000 +0.01(+25.00%)
Oct 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2010 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 12, 2010 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-13.33%)
Oct 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2010 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
Oct 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 30, 2010 0.0850 0.0850 0.0850 0.0850 74,000 -0.01(-10.53%)
Sep 29, 2010 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+18.75%)
Sep 28, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-11.11%)
Sep 22, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Sep 15, 2010 0.0900 0.0900 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2010 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 08, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2010 0.0850 0.0850 0.0750 0.0750 38,500 -0.02(-21.05%)
Sep 02, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
Sep 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2010 0.0950 0.0950 0.0750 0.0750 37,000 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0750 0.0750 113,000 -0.01(-16.67%)
Aug 18, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 12, 2010 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Aug 11, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Aug 10, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.