Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 27, 2017 0.0600 0.0600 0.0500 0.0500 30,000 -0.01(-16.67%)
Jul 26, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 25, 2017 0.0500 0.0600 0.0500 0.0550 64,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Jul 21, 2017 0.0450 0.0550 0.0450 0.0500 261,000 +0.01(+11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 27, 2017 0.0450 0.0450 0.0350 0.0350 2,000 -0.00(-12.50%)
Jun 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2017 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jun 14, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Jun 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 05, 2017 0.0500 0.0550 0.0500 0.0550 3,000 +0.01(+22.22%)
Jun 02, 2017 0.0400 0.0450 0.0400 0.0450 52,000 +0.01(+28.57%)
May 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.