Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2011 0.1500 0.1500 0.1400 0.1400 37,000 -0.01(-6.67%)
Aug 29, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 22, 2011 0.1400 0.1500 0.1400 0.1500 38,000 +0.00(+0.00%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2011 0.1600 0.1600 0.1500 0.1500 93,000 -0.01(-6.25%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 15, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 12, 2011 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Aug 11, 2011 0.1700 0.1850 0.1700 0.1750 23,500 +0.00(+0.00%)
Aug 10, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2011 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+6.06%)
Aug 08, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 05, 2011 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Aug 04, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.03(-15.00%)
Aug 03, 2011 0.1950 0.2000 0.1950 0.2000 15,000 +0.04(+21.21%)
Aug 02, 2011 0.1800 0.1800 0.1650 0.1650 45,000 -0.01(-8.33%)
Jul 29, 2011 0.1800 0.1900 0.1800 0.1800 24,500 +0.01(+5.88%)
Jul 28, 2011 0.1700 0.1700 0.1700 0.1700 23,000 -0.02(-10.53%)
Jul 27, 2011 0.1700 0.1900 0.1700 0.1900 16,500 +0.00(+0.00%)
Jul 26, 2011 0.1650 0.1900 0.1550 0.1900 189,500 +0.01(+5.56%)
Jul 25, 2011 0.2200 0.2350 0.1650 0.1800 188,900 -0.07(-28.00%)
Jul 22, 2011 0.1800 0.2500 0.1900 0.2500 210,400 +0.07(+38.89%)
Jul 21, 2011 0.1700 0.1800 0.1700 0.1800 6,000 +0.02(+12.50%)
Jul 20, 2011 0.1650 0.1650 0.1600 0.1600 40,000 -0.04(-20.00%)
Jul 19, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2011 0.1950 0.2000 0.1850 0.2000 34,500 +0.00(+0.00%)
Jul 14, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2011 0.1700 0.2000 0.1700 0.2000 226,000 +0.04(+21.21%)
Jul 12, 2011 0.1650 0.1650 0.1650 0.1650 46,000 -0.02(-10.81%)
Jul 11, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 08, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 07, 2011 0.1850 0.1850 0.1850 0.1850 25,000 +0.02(+15.62%)
Jul 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jul 04, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2011 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-13.51%)
Jun 29, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2011 0.1750 0.1850 0.1750 0.1850 20,000 +0.02(+15.62%)
Jun 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2011 0.1750 0.1750 0.1400 0.1600 42,000 -0.01(-5.88%)
Jun 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2011 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 15, 2011 0.1700 0.1700 0.1700 0.1700 88,000 -0.01(-5.56%)
Jun 14, 2011 0.1800 0.1850 0.1700 0.1800 90,000 +0.01(+2.86%)
Jun 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1750 0.1500 0.1750 63,000 +0.02(+16.67%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jun 07, 2011 0.1900 0.1900 0.1550 0.1550 25,000 -0.02(-11.43%)
Jun 06, 2011 0.1750 0.1800 0.1750 0.1750 34,000 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.