Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2007 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Sep 19, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Sep 17, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2007 0.1500 0.1600 0.1500 0.1550 29,000 +0.01(+3.33%)
Sep 10, 2007 0.1600 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 07, 2007 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-6.25%)
Sep 06, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2007 0.1750 0.1750 0.1500 0.1600 18,000 -0.02(-11.11%)
Aug 15, 2007 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Aug 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2007 0.1800 0.1800 0.1800 0.1800 3,000 -0.05(-20.00%)
Aug 10, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 09, 2007 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Aug 08, 2007 0.2250 0.2250 0.2250 0.2250 24,000 -0.04(-13.46%)
Aug 07, 2007 0.2600 0.2600 0.2600 0.2600 3,000 +0.06(+30.00%)
Aug 06, 2007 0.2300 0.2300 0.2000 0.2000 22,000 +0.00(+0.00%)
Aug 03, 2007 0.2300 0.2300 0.2000 0.2000 22,000 -0.03(-13.04%)
Aug 02, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Aug 01, 2007 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Jul 31, 2007 0.2000 0.2000 0.2000 0.2000 94,000 +0.00(+0.00%)
Jul 30, 2007 0.1600 0.2000 0.1500 0.2000 111,000 +0.05(+33.33%)
Jul 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2007 0.1600 0.1600 0.1500 0.1500 50,000 -0.02(-11.76%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2007 0.1750 0.1750 0.1600 0.1700 95,000 -0.00(-2.86%)
Jul 13, 2007 0.1750 0.1900 0.1750 0.1750 47,000 +0.00(+2.94%)
Jul 12, 2007 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
Jul 11, 2007 0.1700 0.1900 0.1650 0.1900 50,000 +0.00(+0.00%)
Jul 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 06, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jul 05, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.03(+18.75%)
Jul 03, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.