Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0900 0.1000 0.0800 0.1000 44,000 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2011 0.0800 0.1000 0.0800 0.1000 27,400 +0.01(+17.65%)
Sep 27, 2011 0.0850 0.1000 0.0850 0.0850 60,000 +0.00(+0.00%)
Sep 26, 2011 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.05%)
Sep 23, 2011 0.0950 0.1150 0.0950 0.1050 55,000 -0.01(-12.50%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1000 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1200 0.1200 40,000 -0.02(-14.29%)
Sep 16, 2011 0.1300 0.1400 0.1250 0.1400 62,000 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 29,000 +0.00(+0.00%)
Sep 12, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Sep 08, 2011 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Sep 06, 2011 0.1500 0.1650 0.1300 0.1350 75,000 -0.02(-15.62%)
Sep 02, 2011 0.1200 0.1600 0.1200 0.1600 200,000 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.