Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 254,000 +0.00(+20.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0250 0.0300 115,000 -0.01(-25.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
Apr 09, 2019 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2019 0.0300 0.0300 0.0250 0.0250 5,600 -0.00(-16.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.