Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 28, 2014 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Mar 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 03, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2014 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Dec 13, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 26, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 07, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 30, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 28, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 23, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0200 0.0150 0.0200 39,000 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Jun 05, 2013 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Jun 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Apr 26, 2013 0.0200 0.0300 0.0200 0.0300 208,000 +0.01(+50.00%)
Apr 25, 2013 0.0250 0.0250 0.0200 0.0200 218,000 -0.01(-20.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2013 0.0250 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2013 0.0300 0.0300 0.0300 0.0300 17,000 +0.01(+50.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0.0250 65,000 -0.01(-28.57%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.