Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2007 0.1400 0.1500 0.1400 0.1500 15,000 -0.01(-6.25%)
Jan 26, 2007 0.1650 0.1650 0.1550 0.1600 60,000 -0.01(-3.03%)
Jan 25, 2007 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jan 24, 2007 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Jan 22, 2007 0.1700 0.1800 0.1700 0.1800 40,075 -0.05(-21.74%)
Jan 19, 2007 0.2250 0.2300 0.2250 0.2300 6,500 +0.07(+39.39%)
Jan 18, 2007 0.1700 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Jan 17, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 16, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 12, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 11, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 10, 2007 0.1650 0.1650 0.1650 0.1650 10,000 -0.08(-32.65%)
Jan 09, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 08, 2007 0.2450 0.2450 0.2450 0.2450 5,000 +0.04(+16.67%)
Jan 05, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 04, 2007 0.2000 0.2000 0.2000 0.2000 44,500 +0.00(+0.00%)
Jan 03, 2007 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+11.11%)
Dec 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2006 0.1800 0.1800 0.1800 0.1800 13,500 +0.02(+16.13%)
Dec 27, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 26, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 20, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 19, 2006 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Dec 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2006 0.1700 0.1700 0.1500 0.1700 41,000 +0.04(+25.93%)
Dec 13, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 12, 2006 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 11, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 04, 2006 0.1400 0.1400 0.1350 0.1350 30,000 +0.01(+3.85%)
Dec 01, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 29, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2006 0.1300 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Nov 22, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 21, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2006 0.1400 0.1800 0.1400 0.1750 33,000 +0.04(+29.63%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.