Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1900 0.2200 0.1900 0.2200 29,500 +0.04(+18.92%)
Feb 25, 2011 0.2300 0.2300 0.1850 0.1850 114,500 -0.05(-22.92%)
Feb 24, 2011 0.2450 0.2450 0.2200 0.2400 214,500 -0.01(-2.04%)
Feb 23, 2011 0.2050 0.2450 0.2000 0.2450 364,800 +0.03(+13.95%)
Feb 22, 2011 0.1900 0.2200 0.1900 0.2150 299,000 +0.04(+22.86%)
Feb 18, 2011 0.1850 0.2200 0.1750 0.1750 345,500 -0.01(-5.41%)
Feb 17, 2011 0.1750 0.1900 0.1750 0.1850 296,000 +0.01(+8.82%)
Feb 16, 2011 0.1200 0.1800 0.1200 0.1700 795,500 +0.05(+41.67%)
Feb 15, 2011 0.1150 0.1200 0.1150 0.1200 70,000 +0.01(+9.09%)
Feb 14, 2011 0.1000 0.1150 0.1000 0.1100 155,000 +0.02(+22.22%)
Feb 11, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Feb 02, 2011 0.0950 0.0950 0.0950 0.0950 46,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.