Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 23, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 10,040 +0.00(+14.29%)
Oct 18, 2017 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Aug 24, 2017 0.0500 0.0600 0.0500 0.0600 66,000 +0.00(+9.09%)
Aug 23, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0600 0.0500 0.0550 67,000 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 11, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 28, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 27, 2017 0.0600 0.0600 0.0500 0.0500 30,000 -0.01(-16.67%)
Jul 26, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 25, 2017 0.0500 0.0600 0.0500 0.0550 64,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Jul 21, 2017 0.0450 0.0550 0.0450 0.0500 261,000 +0.01(+11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 27, 2017 0.0450 0.0450 0.0350 0.0350 2,000 -0.00(-12.50%)
Jun 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2017 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jun 14, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Jun 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 05, 2017 0.0500 0.0550 0.0500 0.0550 3,000 +0.01(+22.22%)
Jun 02, 2017 0.0400 0.0450 0.0400 0.0450 52,000 +0.01(+28.57%)
May 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2017 0.0400 0.0400 0.0350 0.0350 50,500 -0.00(-12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.