Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 25, 2017	0.2800	0.2800	0.2700	0.2700	12,570	+0.00(+0.00%)
Apr 19, 2017		0.2700	0.2700	0.2700	0	-0.02(-8.47%)
Apr 18, 2017	0.2950	0.2950	0.2950	0.2950	3,500	+0.01(+5.36%)
Apr 11, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 06, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Apr 05, 2017	0.2900	0.2900	0.2900	0.2900	550	+0.01(+1.75%)
Mar 31, 2017		0.2850	0.2850	0.2850	0	-0.06(-16.18%)
Mar 30, 2017	0.3450	0.3450	0.3400	0.3400	2,000	+0.00(+0.00%)
Mar 29, 2017	0.3400	0.3400	0.3400	0.3400	10,000	+0.00(+0.00%)
Mar 28, 2017	0.3400	0.3400	0.3400	0.3400	10,000	-0.02(-5.56%)
Mar 27, 2017	0.3500	0.3600	0.3500	0.3600	25,800	+0.01(+1.41%)
Mar 24, 2017	0.3050	0.3550	0.3050	0.3550	58,000	+0.05(+16.39%)
Mar 21, 2017		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Mar 20, 2017	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Mar 17, 2017	0.3050	0.3100	0.3050	0.3100	25,445	+0.02(+5.08%)
Mar 14, 2017		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Mar 13, 2017	0.3100	0.3100	0.3100	0.3100	857	+0.03(+8.77%)
Mar 03, 2017		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Feb 23, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 15, 2017		0.2650	0.2650	0.2650	0	-0.04(-13.11%)
Feb 14, 2017	0.2950	0.3100	0.2950	0.3050	13,000	+0.04(+15.09%)
Feb 13, 2017	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Feb 10, 2017	0.2650	0.2650	0.2650	0.2650	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices