Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 28, 2018 0.1900 0.1900 0.1750 0.1800 128,500 +0.02(+12.50%)
Jun 27, 2018 0.1700 0.1750 0.1600 0.1600 77,000 -0.01(-5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Jun 25, 2018 0.1700 0.1750 0.1350 0.1700 193,650 -0.01(-8.11%)
Jun 22, 2018 0.1750 0.1850 0.1750 0.1850 43,000 +0.01(+5.71%)
Jun 21, 2018 0.1750 0.1900 0.1750 0.1750 119,000 +0.00(+2.94%)
Jun 20, 2018 0.1750 0.1800 0.1700 0.1700 95,000 -0.00(-2.86%)
Jun 19, 2018 0.1900 0.1900 0.1750 0.1750 138,278 -0.02(-7.89%)
Jun 18, 2018 0.1900 0.2000 0.1900 0.1900 690,000 +0.00(+0.00%)
Jun 15, 2018 0.1950 0.1950 0.1850 0.1900 545,000 -0.01(-2.56%)
Jun 14, 2018 0.1950 0.1950 0.1950 0.1950 88,500 +0.02(+11.43%)
Jun 13, 2018 0.1900 0.1900 0.1750 0.1750 138,500 -0.01(-5.41%)
Jun 12, 2018 0.2000 0.2000 0.1850 0.1850 164,350 -0.01(-2.63%)
Jun 11, 2018 0.1800 0.2000 0.1800 0.1900 394,300 +0.01(+5.56%)
Jun 08, 2018 0.1750 0.1900 0.1750 0.1800 137,405 +0.01(+5.88%)
Jun 07, 2018 0.1950 0.1950 0.1700 0.1700 331,700 -0.01(-8.11%)
Jun 06, 2018 0.2000 0.2000 0.1800 0.1850 286,000 -0.02(-7.50%)
Jun 05, 2018 0.2100 0.2100 0.2000 0.2000 488,150 -0.02(-9.09%)
Jun 04, 2018 0.2000 0.2250 0.2000 0.2200 401,330 +0.02(+10.00%)
Jun 01, 2018 0.1900 0.2000 0.1900 0.2000 49,500 +0.00(+0.00%)
May 31, 2018 0.2000 0.2150 0.1950 0.2000 342,700 +0.00(+0.00%)
May 30, 2018 0.2200 0.2200 0.1850 0.2000 763,300 -0.01(-4.76%)
May 29, 2018 0.2250 0.2500 0.2100 0.2100 849,626 -0.01(-2.33%)
May 28, 2018 0.2200 0.2200 0.2050 0.2150 1,101,100 -0.01(-2.27%)
May 25, 2018 0.2350 0.2350 0.2200 0.2200 182,200 -0.03(-12.00%)
May 24, 2018 0.2400 0.2500 0.2400 0.2500 22,284 +0.01(+4.17%)
May 23, 2018 0.2450 0.2450 0.2400 0.2400 31,300 +0.00(+0.00%)
May 22, 2018 0.2500 0.2500 0.2350 0.2400 49,000 -0.01(-4.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2018 0.2500 0.2500 0.2450 0.2500 512,000 -0.01(-3.85%)
May 16, 2018 0.2500 0.2600 0.2450 0.2600 124,900 +0.02(+6.12%)
May 15, 2018 0.2400 0.2600 0.2350 0.2450 424,450 -0.01(-2.00%)
May 14, 2018 0.2650 0.2650 0.2250 0.2500 670,880 -0.03(-12.28%)
May 11, 2018 0.2750 0.3000 0.2700 0.2850 114,430 +0.01(+3.64%)
May 10, 2018 0.2850 0.2850 0.2650 0.2750 81,350 +0.00(+0.00%)
May 09, 2018 0.2600 0.2950 0.2600 0.2750 264,900 +0.02(+5.77%)
May 08, 2018 0.2900 0.2950 0.2600 0.2600 373,470 -0.02(-8.77%)
May 07, 2018 0.3250 0.3250 0.2700 0.2850 483,530 -0.05(-13.64%)
May 04, 2018 0.3100 0.3450 0.3100 0.3300 38,500 +0.02(+4.76%)
May 03, 2018 0.3500 0.3550 0.3100 0.3150 256,800 -0.05(-14.86%)
May 02, 2018 0.3750 0.3750 0.3400 0.3700 140,392 -0.01(-1.33%)
May 01, 2018 0.3700 0.3850 0.3500 0.3750 552,278 +0.00(+0.00%)
Apr 30, 2018 0.3600 0.4400 0.3600 0.3750 196,044 +0.03(+7.14%)
Apr 27, 2018 0.3750 0.3800 0.3500 0.3500 91,900 -0.04(-9.09%)
Apr 26, 2018 0.3700 0.4000 0.3600 0.3850 180,605 +0.02(+4.05%)
Apr 25, 2018 0.4200 0.4200 0.3600 0.3700 172,690 -0.02(-5.13%)
Apr 24, 2018 0.4100 0.4100 0.3900 0.3900 46,743 -0.03(-7.14%)
Apr 23, 2018 0.4150 0.4250 0.4000 0.4200 394,500 -0.03(-6.67%)
Apr 20, 2018 0.4550 0.4700 0.4400 0.4500 196,386 +0.01(+2.27%)
Apr 19, 2018 0.4350 0.4500 0.4300 0.4400 145,500 +0.02(+4.76%)
Apr 18, 2018 0.4300 0.4300 0.4150 0.4200 139,400 -0.01(-2.33%)
Apr 17, 2018 0.4700 0.4700 0.4200 0.4300 501,578 -0.03(-6.52%)
Apr 16, 2018 0.4050 0.4800 0.4050 0.4600 723,493 +0.07(+16.46%)
Apr 13, 2018 0.3400 0.3950 0.3350 0.3950 137,600 +0.05(+12.86%)
Apr 12, 2018 0.3500 0.3600 0.3400 0.3500 169,355 +0.00(+0.00%)
Apr 11, 2018 0.3150 0.3550 0.3150 0.3500 506,575 +0.03(+11.11%)
Apr 10, 2018 0.3000 0.3150 0.3000 0.3150 47,450 +0.01(+1.61%)
Apr 09, 2018 0.3250 0.3250 0.3100 0.3100 118,000 -0.01(-1.59%)
Apr 06, 2018 0.3500 0.3500 0.3050 0.3150 291,035 -0.04(-11.27%)
Apr 05, 2018 0.2700 0.3600 0.2700 0.3550 617,788 +0.08(+31.48%)
Apr 04, 2018 0.2800 0.2900 0.2700 0.2700 84,264 -0.01(-3.57%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2800 129,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.