Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 28, 2014 0.0400 0 -0.00(-11.11%)
Jul 25, 2014 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Jul 24, 2014 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 8,050 -0.00(-11.11%)
Jul 21, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 1,015 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jul 07, 2014 0.0450 0.0450 500 -0.01(-10.00%)
Jul 04, 2014 0.0550 0.0550 0.0500 0.0500 42,610 -0.00(-9.09%)
Jun 26, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 1,225 -0.00(-9.09%)
Jun 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 17, 2014 0.0450 0.0500 0.0450 0.0500 25,104 +0.00(+0.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 9,300 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 09, 2014 0.0600 0.0600 0.0600 0.0600 512 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 02, 2014 0.0550 0.0550 0.0550 23 +0.00(+0.00%)
May 28, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2014 0.0600 0.0600 0.0550 0.0550 46,695 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
May 23, 2014 0.0700 0.0700 0.0600 0.0600 27,700 -0.01(-14.29%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
May 21, 2014 0.0700 0.0700 0.0600 0.0600 30,200 -0.02(-25.00%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 4,800 -0.02(-20.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 15, 2014 0.0650 0.0700 0.0650 0.0700 146,038 +0.01(+7.69%)
May 14, 2014 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
May 12, 2014 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+10.00%)
May 07, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2014 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
May 05, 2014 0.0450 0.0450 0.0450 0.0450 44,900 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.