Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0850 0.1100 0.0850 0.1050 298,000 +0.02(+31.25%)
Apr 27, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 26, 2017 0.0750 0.0800 0.0750 0.0750 57,000 +0.00(+7.14%)
Apr 25, 2017 0.0850 0.0850 0.0700 0.0700 121,000 -0.02(-22.22%)
Apr 24, 2017 0.0850 0.0900 0.0850 0.0900 73,000 +0.00(+5.88%)
Apr 21, 2017 0.0750 0.0850 0.0750 0.0850 90,500 +0.01(+13.33%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 3,330 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0750 0.0750 57,250 -0.01(-16.67%)
Apr 18, 2017 0.0850 0.0900 0.0850 0.0900 31,002 +0.01(+20.00%)
Apr 17, 2017 0.0750 0.1000 0.0750 0.0750 170,050 -0.01(-6.25%)
Apr 13, 2017 0.0850 0.0850 0.0800 0.0800 53,000 +0.01(+6.67%)
Apr 12, 2017 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-11.76%)
Apr 11, 2017 0.0850 0.0850 0.0850 0.0850 1,590 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+13.33%)
Apr 07, 2017 0.0950 0.0950 0.0750 0.0750 25,000 -0.01(-6.25%)
Apr 06, 2017 0.0900 0.1050 0.0700 0.0800 146,700 -0.01(-5.88%)
Apr 05, 2017 0.0750 0.0850 0.0750 0.0850 99,630 +0.01(+21.43%)
Apr 04, 2017 0.0700 0.0800 0.0700 0.0700 62,500 -0.01(-12.50%)
Apr 03, 2017 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+14.29%)
Mar 31, 2017 0.0900 0.0900 0.0650 0.0700 277,800 -0.02(-22.22%)
Mar 30, 2017 0.1000 0.1000 0.0850 0.0900 167,163 -0.01(-5.26%)
Mar 29, 2017 0.1000 0.1000 0.0900 0.0950 38,000 -0.01(-9.52%)
Mar 28, 2017 0.1100 0.1200 0.1050 0.1050 58,500 -0.01(-4.55%)
Mar 27, 2017 0.1000 0.1200 0.1000 0.1100 215,800 +0.01(+15.79%)
Mar 24, 2017 0.0950 0.1100 0.0900 0.0950 150,500 -0.01(-5.00%)
Mar 23, 2017 0.1000 0.1050 0.0800 0.1000 199,000 -0.00(-4.76%)
Mar 22, 2017 0.1300 0.1300 0.0950 0.1050 573,445 -0.03(-22.22%)
Mar 21, 2017 0.0600 0.1450 0.0600 0.1350 2,138,290 +0.07(+107.69%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0650 0.0550 0.0650 29,000 +0.01(+18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 09, 2017 0.0550 0.0650 0.0450 0.0600 95,300 +0.00(+9.09%)
Mar 08, 2017 0.0600 0.0600 0.0450 0.0550 155,000 -0.00(-8.33%)
Mar 07, 2017 0.0650 0.0650 0.0600 0.0600 278,000 -0.01(-7.69%)
Mar 01, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 28, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Feb 27, 2017 0.0600 0.0650 0.0550 0.0650 53,000 -0.01(-7.14%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Feb 23, 2017 0.0600 0.0650 0.0600 0.0650 16,000 -0.01(-7.14%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 102,000 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Feb 14, 2017 0.0700 0.0750 0.0700 0.0750 159,000 +0.01(+15.38%)
Feb 13, 2017 0.0850 0.0850 0.0650 0.0650 69,000 -0.02(-23.53%)
Feb 10, 2017 0.0800 0.0850 0.0750 0.0850 84,000 +0.01(+6.25%)
Feb 09, 2017 0.0850 0.0850 0.0800 0.0800 39,500 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0800 0.0700 0.0800 64,000 +0.01(+14.29%)
Feb 07, 2017 0.0800 0.0800 0.0700 0.0700 233,000 -0.01(-17.65%)
Feb 06, 2017 0.1000 0.1000 0.0850 0.0850 194,000 -0.01(-15.00%)
Feb 03, 2017 0.1600 0.1600 0.1000 0.1000 1,613,725 -0.07(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.