Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2016 0.3500 0.3500 0.3500 0 +0.11(+45.83%)
Apr 01, 2016 0.2400 0.2400 0.2400 0 -0.14(-36.84%)
Mar 22, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Mar 21, 2016 0.3500 0.3500 0.3500 0.3500 54,000 +0.05(+16.67%)
Mar 18, 2016 0.3000 0.3000 0.3000 0.3000 51,000 +0.00(+0.00%)
Mar 17, 2016 0.2500 0.3000 0.2500 0.3000 53,500 +0.00(+0.00%)
Mar 16, 2016 0.3000 0.3000 0.3000 0.3000 53,500 -0.10(-25.00%)
Feb 25, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 10, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 09, 2016 0.4050 0.4050 0.4000 0.4000 6,500 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.