Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED

Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 17, 2017	0.0250	0.0250	0.0250	0.0250	1,475	-0.00(-16.67%)
May 16, 2017	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
May 12, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 08, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 05, 2017	0.0300	0.0400	0.0300	0.0350	241,866	+0.01(+16.67%)
May 04, 2017	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
May 03, 2017	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
May 02, 2017	0.0300	0.0300	0.0300	0.0300	57,566	+0.00(+0.00%)
Apr 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 21, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 17, 2017	0.0300	0.0300	0.0250	0.0300	610,000	-0.01(-14.29%)
Apr 13, 2017	0.0300	0.0350	0.0300	0.0350	73,000	+0.01(+16.67%)
Apr 12, 2017	0.0300	0.0300	0.0300	0.0300	100,100	+0.00(+0.00%)
Mar 31, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 30, 2017	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Mar 28, 2017		0.0300	0.0300	0.0300	333	+0.00(+0.00%)
Mar 17, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 08, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 07, 2017	0.0250	0.0300	0.0250	0.0300	32,416	+0.00(+0.00%)
Mar 03, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Metalquest Mining Inc (TSV: ELN )

Historical Prices