Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 26, 2017 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Apr 25, 2017 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-7.69%)
Apr 24, 2017 0.1850 0.1950 0.1700 0.1950 38,750 +0.01(+5.41%)
Apr 21, 2017 0.1800 0.1950 0.1800 0.1850 14,250 +0.01(+2.78%)
Apr 19, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 18, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Apr 17, 2017 0.1600 0.1600 0.1550 0.1600 12,000 +0.00(+0.00%)
Apr 12, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 11, 2017 0.1950 0.1950 0.1500 0.1500 115,250 -0.06(-28.57%)
Apr 07, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 06, 2017 0.2100 0.2150 0.1950 0.2150 12,675 +0.01(+2.38%)
Apr 05, 2017 0.1950 0.2100 0.1950 0.2100 10,000 +0.01(+5.00%)
Apr 03, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 31, 2017 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Mar 29, 2017 0.2000 0.2000 0.2000 208 -0.03(-13.04%)
Mar 27, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2017 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 21, 2017 0.1950 0.2000 0.1950 0.2000 60,000 +0.00(+0.00%)
Mar 20, 2017 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Mar 16, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Mar 13, 2017 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Mar 10, 2017 0.1950 0.1950 0.1950 0.1950 50,000 +0.02(+8.33%)
Mar 09, 2017 0.2000 0.2000 0.1800 0.1800 15,000 -0.02(-10.00%)
Mar 08, 2017 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 02, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2017 0.2100 0.2100 0.2000 0.2000 166,000 -0.01(-4.76%)
Feb 28, 2017 0.2100 0.2100 0.2100 0.2100 12,000 -0.01(-2.33%)
Feb 23, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 22, 2017 0.2100 0.2100 0.2100 0.2100 27,500 +0.00(+0.00%)
Feb 21, 2017 0.2150 0.2150 0.2100 0.2100 17,312 -0.01(-2.33%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2200 0.2200 0.2150 0.2150 50,500 +0.01(+2.38%)
Feb 15, 2017 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-2.33%)
Feb 14, 2017 0.2200 0.2200 0.2150 0.2150 28,000 -0.01(-2.27%)
Feb 13, 2017 0.2100 0.2200 0.2050 0.2200 65,750 +0.02(+7.32%)
Feb 10, 2017 0.1950 0.2050 0.1950 0.2050 31,500 +0.01(+7.89%)
Feb 08, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 07, 2017 0.1800 0.1900 0.1800 0.1900 26,500 +0.01(+5.56%)
Feb 06, 2017 0.1800 0.1800 0.1800 0.1800 22,000 -0.01(-5.26%)
Feb 03, 2017 0.1900 0.1900 0.1900 0.1900 30,462 +0.02(+11.76%)
Feb 02, 2017 0.1850 0.1850 0.1700 0.1700 68,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.