Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0800 0 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-15.79%)
Apr 20, 2023 0.0900 0.0950 0.0900 0.0950 66,000 +0.01(+11.76%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Apr 14, 2023 0.0850 0 +0.00(+0.00%)
Apr 11, 2023 0.0850 0 +0.01(+6.25%)
Apr 03, 2023 0.0800 0 +0.01(+6.67%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 29, 2023 0.0700 0 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 19,000 -0.01(-12.50%)
Mar 27, 2023 0.0750 0.0800 0.0750 0.0800 151,000 +0.01(+6.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 38,536 +0.00(+0.00%)
Mar 21, 2023 0.0750 0 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0800 0.0700 0.0750 140,350 -0.01(-11.76%)
Mar 16, 2023 0.0850 0 +0.01(+13.33%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 71,000 -0.01(-11.76%)
Mar 09, 2023 0.0850 0 +0.01(+6.25%)
Mar 03, 2023 0.0800 0 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 7,200 -0.01(-5.88%)
Feb 28, 2023 0.0850 0 +0.01(+6.25%)
Feb 27, 2023 0.0850 0.0850 0.0800 0.0800 48,000 -0.01(-5.88%)
Feb 23, 2023 0.0850 15 -0.00(-5.56%)
Feb 21, 2023 0.0900 0 +0.00(+5.88%)
Feb 17, 2023 0.0850 0 -0.00(-5.56%)
Feb 16, 2023 0.0900 0.0900 0.0900 0.0900 50,005 +0.00(+5.88%)
Feb 13, 2023 0.0850 0 -0.00(-5.56%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 09, 2023 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Feb 08, 2023 0.0900 0.0900 0.0900 0.0900 9,600 +0.00(+0.00%)
Feb 07, 2023 0.0900 0.0900 0.0900 0.0900 12,710 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-15.79%)
Feb 02, 2023 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.