Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0050 0.0100 0.0050 0.0100 39,700 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 124,300 +0.00(+0.00%)
May 25, 2020 0.0100 0.0100 0.0100 0.0100 616,200 +0.00(+0.00%)
May 22, 2020 0.0100 0.0100 0.0100 0.0100 1,838,900 -0.00(-33.33%)
May 21, 2020 0.0150 0.0150 0.0100 0.0150 1,659,175 +0.00(+0.00%)
May 20, 2020 0.0100 0.0150 0.0100 0.0150 2,007,300 +0.00(+50.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 1,155,000 +0.01(+100.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 14, 2020 0.0050 0.0100 0.0050 0.0100 101,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 103,500 -0.01(-50.00%)
May 04, 2020 0.0050 0.0100 0.0050 0.0100 1,321,000 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0.0100 928,666 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0100 0.0050 0.0100 1,164,561 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0100 0.0050 0.0100 23,666 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0100 0.0050 0.0100 40,000 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 24,500 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 15,500 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-66.67%)
Apr 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0150 0.0100 0.0150 613,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.