Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 28, 2016 0.1800 0.1800 0.1700 0.1700 11,830 -0.01(-5.56%)
Jul 27, 2016 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jul 26, 2016 0.1850 0.1850 0.1800 0.1800 20,000 +0.00(+0.00%)
Jul 25, 2016 0.1850 0.1850 0.1800 0.1800 45,000 -0.01(-2.70%)
Jul 22, 2016 0.1850 0.1850 0.1850 0.1850 38,000 -0.01(-2.63%)
Jul 21, 2016 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-2.56%)
Jul 20, 2016 0.1900 0.1950 0.1900 0.1950 41,210 +0.01(+2.63%)
Jul 19, 2016 0.1900 0.2000 0.1850 0.1900 101,500 -0.01(-5.00%)
Jul 18, 2016 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2016 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 12, 2016 0.2000 0.2100 0.2000 0.2100 16,000 +0.01(+5.00%)
Jul 11, 2016 0.2200 0.2200 0.1900 0.2000 129,000 -0.01(-6.98%)
Jul 08, 2016 0.1900 0.2200 0.1900 0.2150 102,250 +0.04(+22.86%)
Jul 07, 2016 0.1600 0.1850 0.1600 0.1750 2,093,000 -0.01(-2.78%)
Jul 05, 2016 0.1700 0.1800 0.1700 0.1800 3,500 +0.01(+9.09%)
Jul 04, 2016 0.2000 0.2000 0.1650 0.1650 20,000 -0.01(-8.33%)
Jun 30, 2016 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jun 29, 2016 0.1600 0.1800 0.1550 0.1550 41,500 -0.01(-3.13%)
Jun 28, 2016 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+6.67%)
Jun 27, 2016 0.1750 0.1800 0.1500 0.1500 299,000 -0.07(-30.23%)
Jun 24, 2016 0.2000 0.2250 0.2000 0.2150 42,000 +0.01(+7.50%)
Jun 23, 2016 0.2100 0.2200 0.2000 0.2000 97,000 -0.02(-9.09%)
Jun 21, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2016 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Jun 17, 2016 0.2300 0.2300 0.2100 0.2200 120,541 -0.01(-4.35%)
Jun 15, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2016 0.2300 0.2300 0.2100 0.2300 25,125 +0.01(+4.55%)
Jun 13, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jun 10, 2016 0.2200 0.2200 0.2200 0.2200 128,000 -0.01(-4.35%)
Jun 09, 2016 0.2300 0.2300 0.2200 0.2300 131,000 +0.01(+2.22%)
Jun 08, 2016 0.2200 0.2300 0.2200 0.2250 222,850 -0.01(-2.17%)
Jun 07, 2016 0.2350 0.2400 0.2200 0.2300 317,500 -0.05(-17.86%)
Jun 03, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 02, 2016 0.2350 0.2700 0.2300 0.2600 375,000 +0.01(+4.00%)
Jun 01, 2016 0.2500 0.2500 0.2500 0.2500 51,000 +0.00(+0.00%)
May 31, 2016 0.2500 0.2500 0.2450 0.2500 61,500 -0.03(-10.71%)
May 30, 2016 0.2600 0.2800 0.2600 0.2800 15,000 +0.04(+16.67%)
May 27, 2016 0.2400 0.2600 0.2350 0.2400 40,500 -0.02(-7.69%)
May 26, 2016 0.2400 0.2600 0.2400 0.2600 8,000 +0.01(+1.96%)
May 25, 2016 0.2400 0.2550 0.2400 0.2550 11,000 +0.02(+6.25%)
May 24, 2016 0.2500 0.2500 0.2400 0.2400 45,000 -0.01(-4.00%)
May 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2016 0.2600 0.2600 0.2300 0.2500 46,800 -0.01(-3.85%)
May 18, 2016 0.2550 0.2600 0.2500 0.2600 48,500 -0.02(-7.14%)
May 13, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 11, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 06, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
May 04, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 03, 2016 0.2550 0.2550 0.2500 0.2500 14,000 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.