Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0100 0 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 169,850 +0.00(+0.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 562,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 11 +0.01(+33.33%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 66,000 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 93,200 +0.00(+0.00%)
Dec 11, 2023 0.0100 0 -0.00(-33.33%)
Dec 07, 2023 0.0150 0 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0150 0.0100 0.0150 6,900 -0.01(-40.00%)
Dec 05, 2023 0.0200 0.0250 0.0200 0.0250 109,951 +0.00(+0.00%)
Dec 01, 2023 0.0250 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 277,040 +0.01(+25.00%)
Nov 29, 2023 0.0100 0.0250 0.0100 0.0200 647,050 +0.01(+100.00%)
Nov 27, 2023 0.0100 0 +0.00(+0.00%)
Nov 23, 2023 0.0100 0 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0150 0.0100 0.0100 95,004 -0.01(-50.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.