Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Jul 28, 2017 0.1200 0.1300 0.1200 0.1300 21,000 +0.00(+0.00%)
Jul 27, 2017 0.1200 0.1300 0.1200 0.1300 111,000 +0.01(+8.33%)
Jul 26, 2017 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-7.69%)
Jul 24, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2017 0.1300 0.1300 0.1300 0.1300 144,500 +0.00(+0.00%)
Jul 17, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Jul 14, 2017 0.1250 0.1250 0.1200 0.1200 120,000 -0.01(-4.00%)
Jul 12, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 11, 2017 0.1400 0.1400 0.1300 0.1300 212,000 -0.01(-10.34%)
Jul 10, 2017 0.1350 0.1450 0.1300 0.1450 202,500 +0.00(+3.57%)
Jul 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 05, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jul 04, 2017 0.1450 0.1450 0.1400 0.1450 260,500 +0.00(+3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 29, 2017 0.1450 0.1500 0.1400 0.1400 135,900 -0.01(-6.67%)
Jun 27, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2017 0.1600 0.1600 0.1400 0.1500 763,000 -0.03(-16.67%)
Jun 20, 2017 0.1650 0.1800 0.1600 0.1800 887,685 +0.01(+2.86%)
Jun 19, 2017 0.1750 0.1750 0.1750 0.1750 13,500 -0.01(-2.78%)
Jun 16, 2017 0.1700 0.1800 0.1700 0.1800 23,000 +0.01(+5.88%)
Jun 15, 2017 0.1700 0.1800 0.1600 0.1700 193,676 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1700 0.1600 0.1700 373,000 +0.00(+0.00%)
Jun 13, 2017 0.1600 0.1700 0.1600 0.1700 370,000 +0.01(+3.03%)
Jun 12, 2017 0.1650 0.1650 0.1650 0.1650 127,000 -0.02(-10.81%)
Jun 09, 2017 0.1700 0.1850 0.1600 0.1850 183,670 +0.01(+8.82%)
Jun 08, 2017 0.1700 0.1800 0.1600 0.1700 106,500 +0.00(+0.00%)
Jun 07, 2017 0.1650 0.1700 0.1650 0.1700 19,000 +0.01(+3.03%)
Jun 06, 2017 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-8.33%)
Jun 05, 2017 0.1700 0.1800 0.1700 0.1800 25,500 +0.01(+9.09%)
Jun 02, 2017 0.1700 0.1700 0.1650 0.1650 32,000 -0.01(-5.71%)
Jun 01, 2017 0.1800 0.1800 0.1750 0.1750 19,000 -0.01(-2.78%)
May 30, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 26, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 25, 2017 0.1950 0.1950 0.1900 0.1900 139,000 -0.01(-2.56%)
May 24, 2017 0.1850 0.1950 0.1850 0.1950 54,000 +0.01(+5.41%)
May 23, 2017 0.1800 0.1850 0.1800 0.1850 17,370 +0.01(+2.78%)
May 19, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 18, 2017 0.1900 0.1900 0.1800 0.1800 41,000 +0.00(+0.00%)
May 17, 2017 0.1900 0.1900 0.1800 0.1800 65,500 +0.00(+0.00%)
May 16, 2017 0.1800 0.1800 0.1800 0.1800 23,920 -0.03(-14.29%)
May 15, 2017 0.1750 0.2100 0.1700 0.2100 56,500 +0.01(+5.00%)
May 10, 2017 0.2000 0.2000 0.2000 166 +0.04(+21.21%)
May 09, 2017 0.1650 0.1750 0.1650 0.1650 15,000 -0.01(-5.71%)
May 08, 2017 0.1700 0.1850 0.1650 0.1750 141,800 +0.00(+0.00%)
May 05, 2017 0.1700 0.1850 0.1700 0.1750 56,500 +0.00(+2.94%)
May 04, 2017 0.1850 0.1850 0.1700 0.1700 60,000 -0.01(-5.56%)
May 03, 2017 0.2100 0.2100 0.1800 0.1800 24,300 -0.03(-14.29%)
May 02, 2017 0.2100 0.2100 0.2100 0.2100 11,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.