Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1150 0.1200 0.1150 0.1200 56,000 +0.01(+9.09%)
May 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 18, 2021 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 14, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 04, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 03, 2021 0.1200 0.1200 0.1200 416 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1300 0.1200 0.1200 175,499 -0.01(-7.69%)
Apr 16, 2021 0.1200 0.1300 0.1200 0.1300 41,999 +0.00(+0.00%)
Apr 14, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 08, 2021 0.1250 0.1250 0.1250 0.1250 3,233 +0.01(+4.17%)
Apr 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 100,000 +0.00(+4.35%)
Mar 30, 2021 0.1150 0.1150 0.1150 0.1150 142,500 +0.01(+4.55%)
Mar 29, 2021 0.1200 0.1200 0.1100 0.1100 105,000 -0.01(-8.33%)
Mar 26, 2021 0.1200 0.1250 0.1200 0.1200 40,000 -0.01(-4.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 23, 2021 0.1200 0.1200 0.1200 0.1200 3,500 -0.02(-11.11%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1350 0.1350 90,000 -0.01(-3.57%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Mar 16, 2021 0.1250 0.1400 0.1250 0.1350 245,500 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 112,500 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1350 0.1250 0.1350 312,833 +0.02(+12.50%)
Mar 11, 2021 0.1250 0.1250 0.1200 0.1200 81,000 -0.01(-4.00%)
Mar 10, 2021 0.1300 0.1300 0.1250 0.1250 96,500 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1400 0.1250 0.1250 255,166 -0.01(-7.41%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 6,942 +0.01(+3.85%)
Mar 05, 2021 0.1350 0.1350 0.1300 0.1300 153,500 +0.01(+8.33%)
Mar 04, 2021 0.1250 0.1250 0.1200 0.1200 1,020,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.