Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 1,065 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 6,334 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 1,831 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 04, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 156,666 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0250 240,000 -0.00(-16.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2020 0.0200 0.0250 0.0200 0.0250 56,000 +0.01(+25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 86,666 -0.01(-25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 57,600 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0200 153,133 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 77,800 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 108,000 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.