Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2023 0.0100 0 +0.00(+0.00%)
Dec 14, 2023 0.0100 0 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 41,590 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 28,000 -0.00(-33.33%)
Nov 20, 2023 0.0150 0 +0.01(+200.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 14, 2023 0.0150 0 +0.00(+50.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0100 0 +0.00(+0.00%)
Oct 11, 2023 0.0100 0 +0.00(+0.00%)
Sep 29, 2023 0.0100 0 -0.00(-33.33%)
Sep 20, 2023 0.0150 0 +0.00(+50.00%)
Sep 12, 2023 0.0100 0 -0.00(-33.33%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0 +0.00(+50.00%)
Aug 28, 2023 0.0100 0 +0.00(+0.00%)
Aug 23, 2023 0.0100 0 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 4,200 +0.00(+0.00%)
Aug 15, 2023 0.0150 0 +0.00(+50.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 73,000 +0.01(+100.00%)
Aug 09, 2023 0.0050 0 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Jul 28, 2023 0.0100 0 +0.00(+0.00%)
Jul 26, 2023 0.0100 0 +0.00(+0.00%)
Jul 24, 2023 0.0100 0 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 06, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.