Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6800 0.6800 0.6600 0.6800 3,500 +0.00(+0.00%)
Jan 30, 2024 0.7000 0.7000 0.6800 0.6800 2,000 -0.02(-2.86%)
Jan 29, 2024 0.7500 0.7500 0.7000 0.7000 19,505 +0.04(+6.06%)
Jan 26, 2024 0.6000 0.7100 0.5800 0.6600 2,086,050 +0.06(+10.00%)
Jan 25, 2024 0.6200 0.6200 0.5600 0.6000 909,120 +0.00(+0.00%)
Jan 24, 2024 0.5800 0.6300 0.5800 0.6000 107,000 +0.02(+3.45%)
Jan 23, 2024 0.6000 0.6000 0.5500 0.5800 35,700 -0.02(-3.33%)
Jan 22, 2024 0.6100 0.6100 0.5800 0.6000 16,400 +0.02(+3.45%)
Jan 19, 2024 0.5600 0.7700 0.5600 0.5800 31,600 +0.03(+5.45%)
Jan 18, 2024 0.5500 0.5500 0.5500 0.5500 4,505 -0.01(-1.79%)
Jan 17, 2024 0.5600 0.5600 0.5600 0.5600 2,800 +0.00(+0.00%)
Jan 16, 2024 0.5600 0.5600 0.5500 0.5600 22,000 +0.01(+1.82%)
Jan 15, 2024 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Jan 12, 2024 0.5400 0.5500 0.5300 0.5500 35,425 +0.02(+3.77%)
Jan 11, 2024 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jan 10, 2024 0.5200 0.5300 0.5200 0.5300 6,350 +0.01(+1.92%)
Jan 09, 2024 0.5300 0.5300 0.5200 0.5200 16,500 +0.00(+0.00%)
Jan 08, 2024 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Jan 05, 2024 0.5300 0.5300 0.5200 0.5300 2,845 +0.01(+1.92%)
Jan 04, 2024 0.5200 0.5200 0.5200 0.5200 506 -0.01(-1.89%)
Jan 03, 2024 0.5300 0.5300 0.5300 0.5300 800 +0.01(+1.92%)
Jan 02, 2024 0.5300 0.5300 0.5200 0.5200 1,500 +0.00(+0.00%)
Dec 29, 2023 0.5200 0 -0.01(-1.89%)
Dec 28, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Dec 27, 2023 0.5400 0.5400 0.5200 0.5200 11,000 -0.02(-3.70%)
Dec 22, 2023 0.5400 0 -0.01(-1.82%)
Dec 21, 2023 0.5500 0.5500 0.5500 0.5500 5,500 +0.00(+0.00%)
Dec 20, 2023 0.5200 0.5500 0.5200 0.5500 10,500 +0.04(+7.84%)
Dec 19, 2023 0.5200 0.5200 0.5100 0.5100 1,500 -0.02(-3.77%)
Dec 14, 2023 0.5300 0 +0.03(+6.00%)
Dec 13, 2023 0.4900 0.5000 0.4900 0.5000 2,500 +0.00(+0.00%)
Dec 12, 2023 0.4900 0.5000 0.4900 0.5000 2,500 +0.01(+2.04%)
Dec 11, 2023 0.5000 0.5000 0.4900 0.4900 2,000 -0.01(-2.00%)
Dec 08, 2023 0.5500 0.5500 0.5000 0.5000 10,500 -0.05(-9.09%)
Dec 07, 2023 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Dec 06, 2023 0.5800 0.5800 0.5300 0.5700 4,500 -0.01(-1.72%)
Dec 05, 2023 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Dec 04, 2023 0.6000 0.6000 0.5600 0.5700 4,300 -0.03(-5.00%)
Dec 01, 2023 0.4700 0.6100 0.4700 0.6000 90,500 +0.12(+25.00%)
Nov 30, 2023 0.4950 0.5100 0.4750 0.4800 7,938 -0.02(-4.00%)
Nov 29, 2023 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Nov 28, 2023 0.5000 0.5000 0.4900 0.5000 34,500 +0.00(+0.00%)
Nov 27, 2023 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Nov 24, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 23, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 22, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 21, 2023 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Nov 17, 2023 0.5000 0.5000 0.4900 0.4900 20,000 +0.01(+2.08%)
Nov 14, 2023 0.4800 0 -0.02(-4.00%)
Nov 13, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Nov 10, 2023 0.5000 0.5100 0.5000 0.5000 12,500 +0.00(+0.00%)
Nov 09, 2023 0.5000 0.5100 0.5000 0.5000 28,500 +0.00(+0.00%)
Nov 08, 2023 0.4900 0.5000 0.4500 0.5000 63,000 +0.00(+0.00%)
Nov 07, 2023 0.4900 0.5000 0.4900 0.5000 2,650 +0.00(+0.00%)
Nov 06, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Nov 03, 2023 0.4900 0.5000 0.4900 0.5000 2,702 +0.02(+3.09%)
Nov 02, 2023 0.4900 0.4900 0.4300 0.4850 58,170 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.