Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 27, 2024 0.0050 0 +0.00(+0.00%)
Feb 23, 2024 0.0050 113 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0050 19,000 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0050 113 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 149,000 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 13,330 +0.00(+0.00%)
Feb 08, 2024 0.0050 1 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 21,875 +0.00(+0.00%)
Jan 31, 2024 0.0050 1 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0050 0.0050 7,200 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0100 0.0050 0.0050 98,000 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 58,450 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 9 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 230,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 288,040 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 266,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 343,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.