Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1650 +0.0200 (+13.79%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.02(+13.79%)
May 23, 2024 0.1500 0.1500 0.1450 0.1450 13,500 -0.01(-3.33%)
May 22, 2024 0.1600 0.1600 0.1500 0.1500 62,500 +0.00(+0.00%)
May 21, 2024 0.1500 0.1600 0.1350 0.1500 415,650 +0.00(+0.00%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
May 15, 2024 0.1500 0.1500 0.1500 0.1500 18,700 +0.01(+7.14%)
May 14, 2024 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
May 09, 2024 0.1500 382 +0.01(+3.45%)
May 08, 2024 0.1450 0.1500 0.1400 0.1450 98,500 +0.00(+3.57%)
May 06, 2024 0.1400 0 +0.00(+0.00%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 02, 2024 0.1450 0.1450 0.1400 0.1400 35,700 -0.01(-6.67%)
May 01, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Apr 30, 2024 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 26, 2024 0.1550 0.1550 0.1400 0.1500 36,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0 +0.00(+0.00%)
Apr 22, 2024 0.1500 0.1500 0.1500 0.1500 2,346 -0.01(-3.23%)
Apr 19, 2024 0.1350 0.1700 0.1350 0.1550 817,500 +0.02(+14.81%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Apr 17, 2024 0.1300 0.1400 0.1300 0.1400 39,571 +0.01(+3.70%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+17.39%)
Apr 15, 2024 0.1200 0.1250 0.1150 0.1150 37,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1150 9,500 -0.00(-4.17%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 5,100 -0.01(-7.69%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1300 0.1300 25,007 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1300 0.1300 4,500 -0.02(-13.33%)
Apr 05, 2024 0.1250 0.1550 0.1250 0.1500 21,200 +0.01(+3.45%)
Apr 04, 2024 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Apr 02, 2024 0.1500 0 -0.01(-3.23%)
Apr 01, 2024 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Mar 28, 2024 0.1550 0 +0.02(+14.81%)
Mar 26, 2024 0.1350 0 -0.01(-10.00%)
Mar 25, 2024 0.1500 0.1500 0.1350 0.1500 20,829 +0.00(+0.00%)
Mar 22, 2024 0.1500 0.1500 0.1500 0.1500 3,760 -0.01(-3.23%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 4,227 +0.01(+3.33%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1350 0.1500 10,810 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Mar 15, 2024 0.1450 0.1550 0.1400 0.1550 156,600 +0.01(+3.33%)
Mar 14, 2024 0.1450 0.1500 0.1450 0.1500 28,000 +0.00(+0.00%)
Mar 13, 2024 0.1750 0.1750 0.1350 0.1500 121,010 -0.02(-14.29%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 7,907 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1850 0.1850 0.1850 11,050 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1850 0.1600 0.1850 14,500 +0.01(+5.71%)
Mar 06, 2024 0.1750 0 +0.00(+2.94%)
Mar 05, 2024 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.