Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1550 0 +0.02(+14.81%)
Mar 26, 2024 0.1350 0 -0.01(-10.00%)
Mar 25, 2024 0.1500 0.1500 0.1350 0.1500 20,829 +0.00(+0.00%)
Mar 22, 2024 0.1500 0.1500 0.1500 0.1500 3,760 -0.01(-3.23%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 4,227 +0.01(+3.33%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1350 0.1500 10,810 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Mar 15, 2024 0.1450 0.1550 0.1400 0.1550 156,600 +0.01(+3.33%)
Mar 14, 2024 0.1450 0.1500 0.1450 0.1500 28,000 +0.00(+0.00%)
Mar 13, 2024 0.1750 0.1750 0.1350 0.1500 121,010 -0.02(-14.29%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 7,907 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1850 0.1850 0.1850 11,050 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1850 0.1600 0.1850 14,500 +0.01(+5.71%)
Mar 06, 2024 0.1750 0 +0.00(+2.94%)
Mar 05, 2024 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Mar 01, 2024 0.1700 0 -0.00(-2.86%)
Feb 29, 2024 0.1750 0.1750 0.1750 0.1750 2,087 +0.01(+6.06%)
Feb 28, 2024 0.1700 0.1700 0.1650 0.1650 19,500 -0.01(-2.94%)
Feb 27, 2024 0.1800 0.1800 0.1700 0.1700 5,500 -0.00(-2.86%)
Feb 26, 2024 0.1800 0.1800 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 23, 2024 0.1900 0.1900 0.1750 0.1750 8,000 +0.00(+2.94%)
Feb 22, 2024 0.1800 0.1800 0.1600 0.1700 18,000 -0.02(-10.53%)
Feb 21, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Feb 20, 2024 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-5.13%)
Feb 16, 2024 0.1950 0 +0.00(+0.00%)
Feb 14, 2024 0.1950 0 -0.01(-2.50%)
Feb 13, 2024 0.1950 0.2100 0.1900 0.2000 14,000 +0.00(+0.00%)
Feb 12, 2024 0.2250 0.2250 0.2000 0.2000 13,530 -0.02(-11.11%)
Feb 09, 2024 0.2200 0.2250 0.2150 0.2250 14,000 +0.02(+7.14%)
Feb 08, 2024 0.2150 0.2150 0.2100 0.2100 6,030 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+5.00%)
Feb 06, 2024 0.2050 0.2050 0.2000 0.2000 3,000 -0.00(-2.44%)
Feb 05, 2024 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Feb 02, 2024 0.2100 0.2100 0.2100 0.2100 37,500 +0.00(+0.00%)
Feb 01, 2024 0.2050 0.2100 0.2050 0.2100 5,500 +0.01(+5.00%)
Jan 31, 2024 0.2050 0.2100 0.1950 0.2000 5,000 +0.01(+2.56%)
Jan 29, 2024 0.1950 0 -0.01(-7.14%)
Jan 26, 2024 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jan 24, 2024 0.1900 0.2200 0.1900 0.2000 10,088 +0.02(+11.11%)
Jan 23, 2024 0.2000 0.2000 0.1800 0.1800 10,000 -0.05(-21.74%)
Jan 19, 2024 0.2300 0 +0.01(+4.55%)
Jan 18, 2024 0.2000 0.2400 0.2000 0.2200 37,500 +0.04(+22.22%)
Jan 17, 2024 0.2200 0.2200 0.1800 0.1800 85,224 -0.05(-21.74%)
Jan 16, 2024 0.2350 0.2350 0.2300 0.2300 15,000 +0.01(+4.55%)
Jan 15, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jan 12, 2024 0.2300 0.2300 0.2200 0.2200 4,000 -0.01(-4.35%)
Jan 11, 2024 0.2200 0.2400 0.2100 0.2300 13,500 -0.00(-2.13%)
Jan 10, 2024 0.2350 0.2400 0.2350 0.2350 51,500 +0.00(+2.17%)
Jan 09, 2024 0.2300 0.2350 0.2300 0.2300 25,500 +0.01(+2.22%)
Jan 08, 2024 0.2050 0.2250 0.2050 0.2250 46,500 +0.01(+4.65%)
Jan 05, 2024 0.2200 0.2200 0.2000 0.2150 26,000 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2000 0.2150 61,000 -0.02(-6.52%)
Jan 03, 2024 0.2300 0.2400 0.2200 0.2300 51,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.