Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Apr 26, 2024 0.1550 0 +0.00(+0.00%)
Apr 25, 2024 0.1550 0.1550 0.1550 0.1550 33,110 +0.00(+0.00%)
Apr 24, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Apr 23, 2024 0.1650 0.1650 0.1500 0.1500 90,518 -0.01(-6.25%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+3.23%)
Apr 18, 2024 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Apr 17, 2024 0.1650 0.1650 0.1550 0.1550 11,545 -0.01(-6.06%)
Apr 16, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1650 0.1650 128,160 -0.01(-2.94%)
Apr 12, 2024 0.1700 0.1700 0.1700 0.1700 777 -0.00(-2.86%)
Apr 11, 2024 0.1700 0.1750 0.1700 0.1750 7,500 -0.01(-5.41%)
Apr 10, 2024 0.1750 0.1850 0.1750 0.1850 21,290 +0.01(+2.78%)
Apr 09, 2024 0.1450 0.1800 0.1400 0.1800 75,854 +0.03(+20.00%)
Apr 08, 2024 0.1800 0.1800 0.1500 0.1500 36,965 -0.02(-11.76%)
Apr 04, 2024 0.1700 100 +0.00(+0.00%)
Apr 03, 2024 0.1500 0.1700 0.1500 0.1700 15,844 +0.01(+3.03%)
Apr 02, 2024 0.1800 0.1800 0.1650 0.1650 41,660 +0.00(+0.00%)
Apr 01, 2024 0.1650 0.1650 0.1650 0.1650 5,510 +0.02(+10.00%)
Mar 28, 2024 0.1500 0 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Mar 25, 2024 0.1500 0 -0.03(-16.67%)
Mar 22, 2024 0.1750 0.1800 0.1750 0.1800 13,557 -0.01(-2.70%)
Mar 21, 2024 0.1850 0.1850 0.1850 0.1850 12,000 -0.01(-2.63%)
Mar 19, 2024 0.1900 0 +0.01(+5.56%)
Mar 18, 2024 0.1800 0.1800 0.1800 0.1800 120,000 -0.01(-5.26%)
Mar 15, 2024 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-5.00%)
Mar 14, 2024 0.1950 0.2000 0.1950 0.2000 13,000 +0.02(+11.11%)
Mar 13, 2024 0.1800 0.1800 0.1800 0.1800 1,333 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1800 0.1800 0.1800 31,500 -0.02(-10.00%)
Mar 08, 2024 0.2000 0 +0.00(+0.00%)
Mar 06, 2024 0.2000 0 +0.00(+0.00%)
Mar 04, 2024 0.2000 1 +0.14(+233.33%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0600 78,014 -0.01(-7.69%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 5,340 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Feb 20, 2024 0.0650 500 +0.00(+0.00%)
Feb 14, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 181,333 +0.01(+8.33%)
Feb 12, 2024 0.0650 0.0650 0.0600 0.0600 124,000 -0.01(-7.69%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Feb 06, 2024 0.0650 0 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 105,666 +0.01(+7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.