Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0350 0.0350 0.0350 0.0350 155,000 +0.01(+16.67%)
Mar 30, 2017 0.0350 0.0350 0.0300 0.0300 105,000 -0.01(-25.00%)
Mar 29, 2017 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0400 0.0350 0.0400 59,000 +0.00(+14.29%)
Mar 27, 2017 0.0350 0.0350 0.0350 0.0350 33,250 -0.00(-12.50%)
Mar 23, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 22, 2017 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+14.29%)
Mar 21, 2017 0.0400 0.0450 0.0350 0.0350 55,250 +0.00(+0.00%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Mar 16, 2017 0.0300 0.0450 0.0300 0.0400 1,735,000 +0.01(+60.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 13, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 10, 2017 0.0250 0.0300 0.0250 0.0300 248,000 +0.01(+50.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2017 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Feb 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.