Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2014 0.1300 0.1300 0.1300 0.1300 18,600 -0.01(-7.14%)
Aug 27, 2014 0.1400 0.1400 0.1400 29,211 +0.00(+0.00%)
Aug 26, 2014 0.1300 0.1400 0.1300 0.1400 34,000 +0.00(+0.00%)
Aug 22, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 21, 2014 0.1500 0.1500 0.1300 0.1300 10,500 -0.02(-13.33%)
Aug 20, 2014 0.1300 0.1500 0.1300 0.1500 35,000 +0.01(+3.45%)
Aug 19, 2014 0.1450 0.1450 0.1450 0.1450 89,788 +0.00(+0.00%)
Aug 18, 2014 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Aug 12, 2014 0.1400 0 -0.00(-3.45%)
Aug 11, 2014 0.1450 0.1450 0.1450 0.1450 3,300 +0.00(+0.00%)
Aug 08, 2014 0.1450 0.1450 0.1450 0.1450 13,800 +0.02(+16.00%)
Aug 07, 2014 0.1300 0.1300 0.1250 0.1250 10,250 -0.02(-13.79%)
Aug 06, 2014 0.1400 0.1450 0.1400 0.1450 74,000 +0.01(+11.54%)
Aug 05, 2014 0.1450 0.1450 0.1300 0.1300 39,500 -0.01(-7.14%)
Aug 01, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 31, 2014 0.1300 0.1500 0.1300 0.1350 83,000 -0.01(-3.57%)
Jul 30, 2014 0.1450 0.1500 0.1350 0.1400 34,000 -0.00(-3.45%)
Jul 25, 2014 0.1450 0 -0.01(-6.45%)
Jul 24, 2014 0.1500 0.1550 0.1500 0.1550 36,000 +0.01(+10.71%)
Jul 23, 2014 0.1500 0.1500 0.1350 0.1400 74,200 -0.01(-6.67%)
Jul 22, 2014 0.1450 0.1500 0.1400 0.1500 53,000 +0.01(+3.45%)
Jul 21, 2014 0.1450 0.1450 0.1450 0.1450 60,000 +0.00(+0.00%)
Jul 18, 2014 0.1400 0.1450 0.1300 0.1450 27,700 +0.01(+7.41%)
Jul 16, 2014 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2014 0.1450 0.1450 0.1350 0.1350 8,000 -0.01(-10.00%)
Jul 14, 2014 0.1450 0.1500 0.1450 0.1500 46,000 +0.01(+7.14%)
Jul 10, 2014 0.1400 0.1400 0 -0.01(-6.67%)
Jul 09, 2014 0.1500 0.1500 0.1500 0.1500 3,000 +0.02(+15.38%)
Jul 03, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2014 0.1250 0.1500 0.1250 0.1300 18,000 -0.02(-13.33%)
Jun 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 24, 2014 0.1500 0.1500 0.1350 0.1350 23,500 -0.01(-3.57%)
Jun 23, 2014 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 20, 2014 0.1400 0.1400 0.1350 0.1400 30,000 +0.00(+0.00%)
Jun 18, 2014 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Jun 17, 2014 0.1500 0.1500 0.1500 0.1500 32,000 +0.00(+0.00%)
Jun 16, 2014 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Jun 13, 2014 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Jun 11, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 10, 2014 0.1700 0.1700 0.1500 0.1600 27,150 -0.01(-5.88%)
Jun 05, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 03, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.