Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 2.620 2.620 2.620 0 -0.03(-1.13%)
Mar 29, 2017 2.600 2.650 2.500 2.650 3,052 +0.00(+0.00%)
Mar 28, 2017 2.650 2.650 2.650 2.650 100 +0.15(+6.00%)
Mar 23, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 22, 2017 2.500 2.500 2.500 2.500 1,200 -0.21(-7.75%)
Mar 20, 2017 2.710 2.710 2.710 0 +0.00(+0.00%)
Mar 16, 2017 2.710 2.710 2.710 0 +0.16(+6.27%)
Mar 13, 2017 2.550 2.550 2.550 0 -0.39(-13.27%)
Mar 09, 2017 2.940 2.940 2.940 0 +0.03(+1.03%)
Mar 08, 2017 2.910 2.910 2.910 2.910 100 +0.31(+11.92%)
Mar 07, 2017 2.610 2.610 2.600 2.600 588 -0.40(-13.33%)
Mar 06, 2017 2.590 3.000 2.590 3.000 200 +0.00(+0.00%)
Mar 03, 2017 3.000 3.000 3.000 3.000 3,900 +0.25(+9.09%)
Feb 28, 2017 2.750 2.750 2.750 0 -0.15(-5.17%)
Feb 27, 2017 3.310 3.310 2.900 2.900 4,000 -0.10(-3.33%)
Feb 24, 2017 3.450 3.450 3.000 3.000 1,156 -0.45(-13.04%)
Feb 23, 2017 3.450 3.450 3.450 3.450 100 +0.06(+1.77%)
Feb 22, 2017 3.330 3.390 3.330 3.390 5,100 +0.14(+4.31%)
Feb 21, 2017 3.120 3.370 3.120 3.250 5,597 +0.33(+11.30%)
Feb 17, 2017 2.920 2.920 2.920 0 +0.42(+16.80%)
Feb 16, 2017 3.140 3.140 2.500 2.500 2,452 -0.53(-17.49%)
Feb 14, 2017 3.030 3.030 3.030 0 -0.42(-12.17%)
Feb 10, 2017 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 07, 2017 3.450 3.450 3.450 0 +0.11(+3.29%)
Feb 06, 2017 3.450 3.450 2.950 3.340 2,394 -0.36(-9.73%)
Feb 02, 2017 3.700 3.700 3.700 0 +0.36(+10.78%)
Jan 30, 2017 3.340 3.340 3.340 0 +0.10(+3.09%)
Jan 26, 2017 3.240 3.240 3.240 0 +0.24(+8.00%)
Jan 25, 2017 4.250 4.250 3.000 3.000 25,575 -1.50(-33.33%)
Jan 24, 2017 4.500 4.500 4.500 4.500 6,600 -0.06(-1.32%)
Jan 23, 2017 4.270 4.570 4.270 4.560 450 -0.04(-0.87%)
Jan 19, 2017 4.600 4.600 4.600 0 +0.25(+5.75%)
Jan 18, 2017 4.300 4.350 4.300 4.350 1,158 -0.01(-0.23%)
Jan 17, 2017 4.360 4.360 4.330 4.360 500 +0.11(+2.59%)
Jan 16, 2017 4.350 4.490 4.250 4.250 38,700 -0.15(-3.41%)
Jan 13, 2017 4.500 4.560 4.260 4.400 25,065 -0.20(-4.35%)
Jan 11, 2017 4.600 4.600 4.600 0 +0.10(+2.22%)
Jan 10, 2017 4.500 4.530 4.500 4.500 11,172 +0.00(+0.00%)
Jan 06, 2017 4.500 4.500 4.500 0 +0.01(+0.22%)
Jan 05, 2017 4.500 4.500 4.490 4.490 300 -0.02(-0.44%)
Jan 04, 2017 4.020 4.510 4.000 4.510 11,523 +0.11(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.