Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
May 26, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
May 22, 2015 7.900 7.900 7.900 0 -0.01(-0.13%)
May 15, 2015 7.910 7.910 7.910 0 +0.66(+9.10%)
May 12, 2015 7.250 7.250 7.250 0 -0.25(-3.33%)
May 07, 2015 7.500 7.500 7.500 0 -0.40(-5.06%)
May 05, 2015 7.900 7.900 7.900 0 -0.26(-3.19%)
Apr 30, 2015 8.160 8.160 8.160 0 +0.04(+0.49%)
Apr 28, 2015 8.120 8.120 8.120 0 -0.03(-0.37%)
Apr 27, 2015 8.110 8.150 8.110 8.150 800 -0.10(-1.21%)
Apr 24, 2015 8.250 8.250 8.250 8.250 800 -0.15(-1.79%)
Apr 20, 2015 8.400 8.400 8.400 0 -0.10(-1.18%)
Apr 16, 2015 8.500 8.500 8.500 88 +0.00(+0.00%)
Apr 13, 2015 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 07, 2015 8.500 8.500 8.500 0 -0.70(-7.61%)
Mar 31, 2015 9.200 9.200 9.200 0 +0.00(+0.00%)
Mar 27, 2015 9.200 9.200 9.200 2 +0.71(+8.36%)
Mar 25, 2015 8.490 8.490 8.490 0 +0.00(+0.00%)
Mar 24, 2015 8.490 8.490 8.490 8.490 2,118 +0.59(+7.47%)
Mar 20, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 11, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 10, 2015 7.900 7.900 7.900 7.900 835 -0.01(-0.13%)
Mar 05, 2015 7.910 7.910 7.910 19 +0.06(+0.76%)
Mar 04, 2015 8.100 8.100 7.850 7.850 1,057 -0.25(-3.09%)
Mar 03, 2015 8.100 8.100 8.100 8.100 309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.