Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.300	1.300	1.300	1.300	200	-0.43(-24.86%)
Apr 27, 2016		1.730	1.730	1.730	0	+0.43(+33.08%)
Apr 26, 2016	1.550	1.550	1.300	1.300	1,176	-0.20(-13.33%)
Apr 25, 2016	1.760	1.760	1.500	1.500	3,728	-1.00(-40.00%)
Apr 19, 2016		2.500	2.500	2.500	0	+0.10(+4.17%)
Apr 15, 2016		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 14, 2016	2.400	2.400	2.400	2.400	500	-0.19(-7.34%)
Apr 05, 2016		2.590	2.590	2.590	0	+0.00(+0.00%)
Apr 04, 2016	2.700	2.700	2.590	2.590	2,900	+0.09(+3.60%)
Apr 01, 2016	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)
Mar 31, 2016	2.500	2.750	2.500	2.500	1,640	+0.00(+0.00%)
Mar 29, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 28, 2016	2.300	2.500	2.300	2.500	3,000	+0.30(+13.64%)
Mar 23, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 17, 2016		2.200	2.200	2.200	87	-0.30(-12.00%)
Mar 16, 2016	2.500	2.500	2.500	2.500	200	+0.15(+6.38%)
Mar 15, 2016	2.350	2.350	2.350	2.350	500	+0.00(+0.00%)
Mar 10, 2016		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 09, 2016	2.350	2.350	2.350	2.350	500	+0.10(+4.44%)
Mar 08, 2016	2.400	2.400	2.250	2.250	1,100	-0.25(-10.00%)
Mar 03, 2016		2.500	2.500	2.500	0	+0.30(+13.64%)
Feb 26, 2016		2.200	2.200	2.200	0	+0.05(+2.33%)
Feb 25, 2016	2.510	2.510	2.150	2.150	300	-0.35(-14.00%)
Feb 19, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 16, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 11, 2016		2.500	2.500	2.500	0	+0.20(+8.70%)
Feb 09, 2016		2.300	2.300	2.300	0	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: CHC )

Historical Prices