Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Jul 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.