Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 29, 2011 0.3100 0.3100 0.3100 0.3100 19,000 +0.00(+0.00%)
Sep 28, 2011 0.3100 0.3100 0.3100 0.3100 17,500 -0.01(-1.59%)
Sep 27, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 26, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 23, 2011 0.3100 0.3150 0.3100 0.3150 10,500 +0.01(+1.61%)
Sep 22, 2011 0.3100 0.3100 0.2800 0.3100 84,000 +0.00(+0.00%)
Sep 21, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 20, 2011 0.3250 0.3250 0.3100 0.3100 112,000 -0.05(-13.89%)
Sep 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 16, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 14, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 13, 2011 0.3200 0.3600 0.3200 0.3600 18,000 +0.04(+12.50%)
Sep 12, 2011 0.3600 0.3600 0.3200 0.3200 50,500 -0.04(-11.11%)
Sep 09, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 08, 2011 0.3850 0.3850 0.3600 0.3600 12,000 +0.00(+0.00%)
Sep 07, 2011 0.3700 0.3700 0.3600 0.3600 213,500 -0.04(-10.00%)
Sep 06, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 01, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2011 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Aug 30, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Aug 26, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 25, 2011 0.3900 0.3900 0.3900 0.3900 4,000 -0.04(-9.30%)
Aug 24, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 23, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 22, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 19, 2011 0.3500 0.4300 0.3500 0.4300 12,000 +0.08(+22.86%)
Aug 18, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 16, 2011 0.3500 0.3500 0.3500 0.3500 11,000 -0.05(-12.50%)
Aug 15, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 11, 2011 0.4000 0.4000 0.4000 0.4000 20,000 +0.09(+29.03%)
Aug 10, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 09, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 08, 2011 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Aug 05, 2011 0.3500 0.3500 0.3100 0.3100 45,571 -0.04(-11.43%)
Aug 04, 2011 0.3600 0.3600 0.3500 0.3500 8,000 -0.04(-10.26%)
Aug 03, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 02, 2011 0.3900 0.3900 0.3900 0.3900 20,000 -0.02(-4.88%)
Jul 29, 2011 0.3900 0.4100 0.3900 0.4100 26,000 -0.01(-2.38%)
Jul 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2011 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-2.33%)
Jul 26, 2011 0.4250 0.4300 0.4250 0.4300 4,500 -0.01(-2.27%)
Jul 25, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 22, 2011 0.3900 0.4400 0.4400 0.4400 13,000 +0.07(+18.92%)
Jul 21, 2011 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+8.82%)
Jul 20, 2011 0.3400 0.3400 0.3400 0.3400 9,550 -0.01(-2.86%)
Jul 19, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2011 0.3550 0.3550 0.3500 0.3500 28,000 -0.05(-12.50%)
Jul 15, 2011 0.3900 0.4000 0.3900 0.4000 16,000 +0.05(+14.29%)
Jul 14, 2011 0.3650 0.3900 0.3500 0.3500 45,000 +0.02(+7.69%)
Jul 13, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 12, 2011 0.3250 0.3300 0.3250 0.3250 16,000 -0.02(-4.41%)
Jul 11, 2011 0.3400 0.3400 0.3400 0.3400 2,500 -0.03(-8.11%)
Jul 08, 2011 0.3400 0.3700 0.3400 0.3700 15,300 +0.03(+7.25%)
Jul 07, 2011 0.3350 0.3450 0.3350 0.3450 15,700 +0.01(+2.99%)
Jul 06, 2011 0.3300 0.3350 0.3300 0.3350 8,000 +0.02(+6.35%)
Jul 05, 2011 0.3400 0.3400 0.3150 0.3150 8,000 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.