Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 22, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 21, 2021	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Dec 20, 2021	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Dec 14, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 13, 2021	0.0450	0.0450	0.0400	0.0450	196,000	+0.00(+0.00%)
Dec 08, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 07, 2021	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Dec 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 02, 2021	0.0500	0.0500	0.0500	0.0500	29,000	+0.00(+0.00%)
Nov 30, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 29, 2021	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Nov 25, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 19, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 16, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 15, 2021	0.0550	0.0600	0.0550	0.0600	51,000	+0.00(+9.09%)
Nov 08, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 05, 2021	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Nov 04, 2021	0.0550	0.0600	0.0550	0.0600	59,000	+0.00(+9.09%)
Nov 03, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Oct 28, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 26, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 22, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 15, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 14, 2021	0.0550	0.0550	0.0500	0.0550	84,000	+0.00(+0.00%)
Oct 13, 2021	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices