Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0950 0.0950 0.0850 0.0900 84,822 -0.01(-5.26%)
Apr 23, 2024 0.0900 0.1100 0.0900 0.0950 749,314 -0.01(-5.00%)
Apr 22, 2024 0.0850 0.1000 0.0850 0.1000 636,800 +0.01(+5.26%)
Apr 19, 2024 0.0850 0.0950 0.0800 0.0950 450,752 +0.01(+18.75%)
Apr 18, 2024 0.0700 0.0900 0.0700 0.0800 964,300 +0.01(+14.29%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 249,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 149,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0700 0.0600 0.0700 139,050 +0.01(+7.69%)
Apr 09, 2024 0.0650 0.0700 0.0600 0.0650 145,000 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0700 0.0650 0.0700 35,900 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0700 0.0650 0.0700 70,025 +0.01(+7.69%)
Apr 03, 2024 0.0650 0.0650 0.0600 0.0650 65,500 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0650 0.0650 276,000 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 127,000 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Mar 25, 2024 0.0600 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0650 24,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0650 0.0550 0.0650 18,800 +0.00(+0.00%)
Mar 13, 2024 0.0550 0.0650 0.0550 0.0650 17,500 +0.01(+8.33%)
Mar 11, 2024 0.0600 0 -0.01(-7.69%)
Mar 08, 2024 0.0600 0.0650 0.0600 0.0650 152,300 +0.01(+8.33%)
Mar 07, 2024 0.0550 0.0600 0.0550 0.0600 150,000 +0.00(+9.09%)
Mar 06, 2024 0.0400 0.0550 0.0400 0.0550 826,790 +0.01(+37.50%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0400 0.0350 0.0400 136,390 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Feb 28, 2024 0.0300 0.0400 0.0300 0.0350 401,290 +0.01(+40.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0250 366,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0250 0.0250 1,119,000 -0.00(-16.67%)
Feb 23, 2024 0.0400 0.0400 0.0300 0.0300 538,571 -0.01(-14.29%)
Feb 22, 2024 0.0400 0.0400 0.0300 0.0350 891,000 -0.01(-22.22%)
Feb 21, 2024 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0400 250,000 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 -0.01(-10.00%)
Feb 14, 2024 0.0500 0 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Feb 09, 2024 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0600 0.0500 0.0550 90,290 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0550 79,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.