Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4300	0.4500	0.4300	0.4300	14,043	-0.01(-2.27%)
Apr 28, 2016	0.4500	0.4500	0.4350	0.4400	27,900	-0.02(-4.35%)
Apr 27, 2016	0.4050	0.4600	0.4050	0.4600	22,535	+0.00(+0.00%)
Apr 26, 2016	0.4400	0.4900	0.4400	0.4600	47,213	+0.02(+4.55%)
Apr 25, 2016	0.4400	0.4400	0.4200	0.4400	31,428	+0.04(+10.00%)
Apr 22, 2016	0.3950	0.4450	0.3950	0.4000	59,223	+0.05(+12.68%)
Apr 21, 2016	0.3500	0.3700	0.3500	0.3550	34,785	+0.02(+7.58%)
Apr 20, 2016	0.3450	0.3700	0.3300	0.3300	67,094	+0.00(+0.00%)
Apr 19, 2016	0.3100	0.3400	0.3100	0.3300	37,169	+0.03(+8.20%)
Apr 18, 2016	0.3000	0.3050	0.2600	0.3050	112,680	+0.00(+0.00%)
Apr 15, 2016	0.3100	0.3100	0.3050	0.3050	19,743	-0.01(-1.61%)
Apr 14, 2016	0.3100	0.3100	0.3100	0.3100	2,874	-0.01(-3.13%)
Apr 13, 2016	0.3150	0.3200	0.3150	0.3200	5,963	+0.02(+4.92%)
Apr 12, 2016	0.3200	0.3200	0.3050	0.3050	33,633	-0.02(-4.69%)
Apr 11, 2016	0.3200	0.3300	0.3200	0.3200	9,641	+0.00(+0.00%)
Apr 08, 2016	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+4.92%)
Apr 07, 2016	0.3350	0.3350	0.3050	0.3050	8,268	-0.02(-4.69%)
Apr 06, 2016	0.3500	0.3500	0.3000	0.3200	104,581	-0.04(-11.11%)
Apr 05, 2016	0.3650	0.3700	0.3600	0.3600	4,057	+0.01(+2.86%)
Apr 04, 2016	0.3550	0.3550	0.3500	0.3500	13,142	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sdx Energy Inc (TSV: SDX )

Historical Prices