Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6300 0.6400 0.5800 0.6200 144,400 -0.01(-1.59%)
Mar 28, 2019 0.6600 0.6900 0.6300 0.6300 84,773 -0.03(-4.55%)
Mar 27, 2019 0.6600 0.6600 0.6600 0.6600 76,000 +0.00(+0.00%)
Mar 26, 2019 0.6500 0.6600 0.6500 0.6600 33,313 +0.00(+0.00%)
Mar 25, 2019 0.6800 0.6800 0.6500 0.6600 65,742 -0.02(-2.94%)
Mar 22, 2019 0.7100 0.7100 0.6700 0.6800 25,400 -0.06(-8.11%)
Mar 21, 2019 0.7400 0.7600 0.7400 0.7400 25,411 +0.00(+0.00%)
Mar 20, 2019 0.7200 0.7500 0.7200 0.7400 60,703 +0.02(+2.78%)
Mar 19, 2019 0.7100 0.7200 0.7100 0.7200 35,177 +0.00(+0.00%)
Mar 18, 2019 0.6900 0.7200 0.6900 0.7200 101,899 +0.04(+5.88%)
Mar 15, 2019 0.6800 0.6800 0.6800 0.6800 31,457 +0.00(+0.00%)
Mar 14, 2019 0.6700 0.6800 0.6700 0.6800 77,842 +0.01(+1.49%)
Mar 13, 2019 0.6800 0.6800 0.6700 0.6700 19,341 +0.00(+0.00%)
Mar 12, 2019 0.6700 0.6700 0.6500 0.6700 56,560 +0.00(+0.00%)
Mar 11, 2019 0.6700 0.6700 0.6700 0.6700 36,291 -0.01(-1.47%)
Mar 08, 2019 0.6900 0.6900 0.6800 0.6800 165,400 -0.01(-1.45%)
Mar 07, 2019 0.6900 0.6900 0.6800 0.6900 92,235 +0.02(+2.99%)
Mar 06, 2019 0.6600 0.6700 0.6600 0.6700 297,800 +0.03(+4.69%)
Mar 05, 2019 0.6600 0.6600 0.6400 0.6400 188,123 +0.02(+3.23%)
Mar 04, 2019 0.6100 0.6300 0.6100 0.6200 195,573 +0.02(+3.33%)
Mar 01, 2019 0.5800 0.6200 0.5800 0.6000 796,100 +0.06(+11.11%)
Feb 28, 2019 0.6100 0.6100 0.5100 0.5400 583,254 -0.06(-10.00%)
Feb 27, 2019 0.6100 0.6100 0.6000 0.6000 41,876 -0.01(-1.64%)
Feb 26, 2019 0.6200 0.6200 0.6100 0.6100 25,290 +0.00(+0.00%)
Feb 25, 2019 0.6200 0.6200 0.6000 0.6100 43,172 +0.00(+0.00%)
Feb 22, 2019 0.6200 0.6200 0.6000 0.6100 97,075 -0.01(-1.61%)
Feb 21, 2019 0.6400 0.6400 0.6200 0.6200 26,515 -0.02(-3.13%)
Feb 20, 2019 0.6500 0.6500 0.6300 0.6400 55,957 -0.01(-1.54%)
Feb 19, 2019 0.6300 0.6500 0.6300 0.6500 123,000 +0.02(+3.17%)
Feb 15, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Feb 14, 2019 0.6400 0.6500 0.6400 0.6500 68,123 +0.00(+0.00%)
Feb 13, 2019 0.6600 0.6600 0.6500 0.6500 187,517 -0.02(-2.99%)
Feb 12, 2019 0.6600 0.6700 0.6600 0.6700 54,400 +0.00(+0.00%)
Feb 11, 2019 0.6600 0.6700 0.6600 0.6700 30,200 +0.03(+4.69%)
Feb 08, 2019 0.6500 0.6700 0.6400 0.6400 174,900 -0.01(-1.54%)
Feb 07, 2019 0.6600 0.6700 0.6400 0.6500 297,322 -0.02(-2.99%)
Feb 06, 2019 0.6600 0.6700 0.6600 0.6700 123,025 +0.01(+1.52%)
Feb 05, 2019 0.6600 0.6700 0.6500 0.6600 191,900 +0.00(+0.00%)
Feb 04, 2019 0.6800 0.6800 0.6600 0.6600 143,489 -0.02(-2.94%)
Feb 01, 2019 0.6600 0.6800 0.6600 0.6800 70,682 +0.02(+3.03%)
Jan 31, 2019 0.6600 0.6700 0.6600 0.6600 55,650 +0.00(+0.00%)
Jan 30, 2019 0.6600 0.6600 0.6500 0.6600 88,298 +0.00(+0.00%)
Jan 29, 2019 0.6600 0.6700 0.6600 0.6600 203,677 +0.00(+0.00%)
Jan 28, 2019 0.7200 0.7200 0.6600 0.6600 478,624 -0.07(-9.59%)
Jan 25, 2019 0.7200 0.7300 0.6900 0.7300 147,340 -0.01(-1.35%)
Jan 24, 2019 0.7000 0.7900 0.7000 0.7400 203,589 +0.05(+7.25%)
Jan 23, 2019 0.7300 0.7300 0.6900 0.6900 25,000 -0.02(-2.82%)
Jan 22, 2019 0.7000 0.7100 0.6900 0.7100 25,513 +0.00(+0.00%)
Jan 21, 2019 0.7000 0.7100 0.6900 0.7100 26,950 +0.02(+2.90%)
Jan 18, 2019 0.7000 0.7200 0.6900 0.6900 68,025 +0.00(+0.00%)
Jan 17, 2019 0.7000 0.7100 0.6900 0.6900 21,120 -0.03(-4.17%)
Jan 16, 2019 0.7500 0.7500 0.7100 0.7200 39,518 -0.01(-1.37%)
Jan 15, 2019 0.7300 0.7300 0.7200 0.7300 42,750 +0.00(+0.00%)
Jan 14, 2019 0.7300 0.7500 0.7300 0.7300 24,797 -0.03(-3.95%)
Jan 11, 2019 0.7600 0.7600 0.7300 0.7600 73,347 +0.00(+0.00%)
Jan 10, 2019 0.7300 0.7600 0.7200 0.7600 70,000 +0.03(+4.11%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7300 121,800 +0.03(+4.29%)
Jan 08, 2019 0.7400 0.7400 0.7000 0.7000 55,816 -0.02(-2.78%)
Jan 07, 2019 0.7700 0.7700 0.7100 0.7200 48,097 -0.04(-5.26%)
Jan 04, 2019 0.7200 0.7900 0.7200 0.7600 214,543 +0.05(+7.04%)
Jan 03, 2019 0.6400 0.7100 0.6400 0.7100 124,036 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.